SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:41 | - | 135,322 |
27.09.24 20:29:36 | - | 135,338 |
27.09.24 20:29:27 | - | 135,420 |
27.09.24 20:28:39 | - | 135,411 |
27.09.24 20:28:09 | - | 135,410 |
27.09.24 20:28:04 | - | 135,430 |
27.09.24 20:27:30 | - | 135,436 |
27.09.24 20:26:47 | - | 135,418 |
27.09.24 20:26:15 | - | 135,550 |
27.09.24 20:25:25 | - | 135,563 |
27.09.24 20:25:10 | - | 135,592 |
27.09.24 20:24:38 | - | 135,593 |
27.09.24 20:24:26 | - | 135,579 |
27.09.24 20:24:19 | - | 135,622 |
27.09.24 20:23:27 | - | 135,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:52 | - | 135,590 |
27.09.24 20:22:52 | - | 135,590 |
27.09.24 20:22:19 | - | 135,588 |
27.09.24 20:22:18 | - | 135,606 |
27.09.24 20:21:41 | - | 135,581 |
27.09.24 20:21:40 | - | 135,610 |
27.09.24 20:21:22 | - | 135,579 |
27.09.24 20:21:15 | - | 135,600 |
27.09.24 20:21:06 | - | 135,582 |
27.09.24 20:21:05 | - | 135,605 |
27.09.24 20:20:45 | - | 135,581 |
27.09.24 20:20:44 | - | 135,599 |
27.09.24 20:20:44 | - | 135,599 |
27.09.24 20:20:44 | - | 135,599 |
27.09.24 20:20:41 | - | 135,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:40 | - | 135,602 |
27.09.24 20:20:22 | - | 135,570 |
27.09.24 20:20:22 | - | 135,570 |
27.09.24 20:20:21 | - | 135,599 |
27.09.24 20:20:21 | - | 135,599 |
27.09.24 20:19:50 | - | 135,549 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:18:33 | - | 135,586 |
27.09.24 20:18:02 | - | 135,593 |
27.09.24 20:17:53 | - | 135,635 |
27.09.24 20:17:48 | - | 135,614 |
27.09.24 20:17:22 | - | 135,631 |
27.09.24 20:17:22 | - | 135,631 |