SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:37:43 | - | 135,900 |
27.09.24 15:36:38 | - | 135,996 |
27.09.24 15:35:20 | - | 136,031 |
27.09.24 15:33:52 | - | 135,980 |
27.09.24 15:33:52 | - | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:52 | - | 135,980 |
27.09.24 15:33:52 | - | 135,980 |
27.09.24 15:32:32 | - | 135,980 |
27.09.24 15:31:33 | - | 135,880 |
27.09.24 15:31:33 | - | 135,880 |
27.09.24 15:30:34 | - | 135,880 |
27.09.24 15:30:04 | - | 135,940 |
27.09.24 15:29:45 | - | 136,100 |
27.09.24 15:29:31 | - | 136,040 |
27.09.24 15:29:22 | - | 136,080 |
27.09.24 15:29:14 | - | 135,980 |
27.09.24 15:28:58 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:37 | - | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:37 | - | 136,080 |
27.09.24 15:28:13 | - | 136,040 |
27.09.24 15:27:48 | - | 135,980 |
27.09.24 15:27:16 | - | 136,100 |
27.09.24 15:26:56 | - | 136,100 |
27.09.24 15:26:36 | - | 136,047 |
27.09.24 15:25:59 | - | 136,100 |
27.09.24 15:25:48 | - | 136,120 |
27.09.24 15:25:48 | - | 136,120 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:00 | - | 136,029 |
27.09.24 15:24:35 | - | 136,100 |