SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:54 | - | 136,054 |
30.09.24 09:19:34 | - | 136,067 |
30.09.24 09:19:17 | - | 136,207 |
30.09.24 09:19:05 | - | 136,316 |
30.09.24 09:18:54 | - | 136,289 |
30.09.24 09:18:41 | - | 136,345 |
30.09.24 09:18:23 | - | 136,338 |
30.09.24 09:17:59 | - | 136,267 |
30.09.24 09:17:38 | - | 136,294 |
30.09.24 09:17:26 | - | 136,278 |
30.09.24 09:17:26 | - | 136,278 |
30.09.24 09:17:26 | - | 136,278 |
30.09.24 09:17:16 | - | 136,278 |
30.09.24 09:17:04 | - | 136,340 |
30.09.24 09:16:53 | - | 136,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:39 | - | 136,274 |
30.09.24 09:16:21 | - | 136,265 |
30.09.24 09:16:04 | - | 136,323 |
30.09.24 09:15:43 | - | 136,334 |
30.09.24 09:15:43 | - | 136,334 |
30.09.24 09:15:43 | - | 136,334 |
30.09.24 09:15:43 | - | 136,334 |
30.09.24 09:15:25 | - | 136,292 |
30.09.24 09:15:07 | - | 136,238 |
30.09.24 09:14:54 | - | 136,234 |
30.09.24 09:14:38 | - | 136,218 |
30.09.24 09:14:24 | - | 136,283 |
30.09.24 09:14:05 | - | 136,254 |
30.09.24 09:13:45 | - | 136,305 |
30.09.24 09:13:45 | - | 136,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:45 | - | 136,305 |
30.09.24 09:13:45 | - | 136,305 |
30.09.24 09:13:45 | - | 136,305 |
30.09.24 09:13:20 | - | 136,392 |
30.09.24 09:12:59 | - | 136,329 |
30.09.24 09:12:28 | - | 136,420 |
30.09.24 09:12:03 | - | 136,543 |
30.09.24 09:11:47 | - | 136,560 |
30.09.24 09:11:28 | - | 136,496 |
30.09.24 09:11:07 | - | 136,458 |
30.09.24 09:10:31 | - | 136,378 |
30.09.24 09:10:00 | - | 136,300 |
30.09.24 09:10:00 | - | 136,300 |
30.09.24 09:09:30 | - | 136,187 |
30.09.24 09:09:07 | - | 136,160 |