iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:28 | - | 71,659 |
08.10.24 17:48:08 | - | 71,661 |
08.10.24 17:47:38 | - | 71,657 |
08.10.24 17:46:37 | - | 71,678 |
08.10.24 17:45:54 | - | 71,675 |
08.10.24 17:45:15 | - | 71,675 |
08.10.24 17:45:02 | - | 71,657 |
08.10.24 17:43:30 | - | 71,653 |
08.10.24 17:42:58 | - | 71,653 |
08.10.24 17:42:09 | - | 71,651 |
08.10.24 17:41:33 | - | 71,650 |
08.10.24 17:40:24 | - | 71,651 |
08.10.24 17:39:09 | - | 71,647 |
08.10.24 17:38:01 | - | 71,647 |
08.10.24 17:37:59 | - | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:16 | - | 71,657 |
08.10.24 17:35:55 | - | 71,657 |
08.10.24 17:34:26 | - | 71,656 |
08.10.24 17:32:36 | - | 71,657 |
08.10.24 17:32:01 | - | 71,663 |
08.10.24 17:29:29 | - | 71,674 |
08.10.24 17:29:25 | - | 71,671 |
08.10.24 17:29:24 | - | 71,663 |
08.10.24 17:29:24 | - | 71,671 |
08.10.24 17:29:21 | - | 71,677 |
08.10.24 17:29:20 | - | 71,664 |
08.10.24 17:29:20 | - | 71,672 |
08.10.24 17:29:19 | - | 71,664 |
08.10.24 17:29:17 | - | 71,668 |
08.10.24 17:29:16 | - | 71,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:13 | - | 71,677 |
08.10.24 17:29:11 | - | 71,668 |
08.10.24 17:29:11 | - | 71,660 |
08.10.24 17:29:11 | - | 71,669 |
08.10.24 17:29:10 | - | 71,669 |
08.10.24 17:29:10 | - | 71,668 |
08.10.24 17:28:52 | - | 71,662 |
08.10.24 17:28:51 | - | 71,654 |
08.10.24 17:28:47 | - | 71,662 |
08.10.24 17:28:46 | - | 71,654 |
08.10.24 17:28:42 | - | 71,662 |
08.10.24 17:28:39 | - | 71,656 |
08.10.24 17:28:37 | - | 71,663 |
08.10.24 17:28:35 | - | 71,656 |
08.10.24 17:28:34 | - | 71,663 |