iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:07 | - | 71,567 |
08.10.24 19:13:23 | - | 71,572 |
08.10.24 19:12:45 | - | 71,570 |
08.10.24 19:12:08 | - | 71,548 |
08.10.24 19:11:26 | - | 71,546 |
08.10.24 19:10:30 | - | 71,547 |
08.10.24 19:09:45 | - | 71,549 |
08.10.24 19:09:15 | - | 71,534 |
08.10.24 19:09:00 | - | 71,553 |
08.10.24 19:08:53 | - | 71,569 |
08.10.24 19:08:30 | - | 71,576 |
08.10.24 19:08:11 | - | 71,600 |
08.10.24 19:06:30 | - | 71,601 |
08.10.24 19:06:00 | - | 71,583 |
08.10.24 19:05:59 | - | 71,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | - | 71,619 |
08.10.24 19:05:00 | - | 71,602 |
08.10.24 19:04:57 | - | 71,618 |
08.10.24 19:04:06 | - | 71,623 |
08.10.24 19:03:36 | - | 71,626 |
08.10.24 19:03:15 | - | 71,608 |
08.10.24 19:00:55 | - | 71,624 |
08.10.24 18:59:01 | - | 71,626 |
08.10.24 18:58:31 | - | 71,629 |
08.10.24 18:57:12 | - | 71,610 |
08.10.24 18:56:38 | - | 71,605 |
08.10.24 18:56:05 | - | 71,606 |
08.10.24 18:54:38 | - | 71,607 |
08.10.24 18:52:10 | - | 71,605 |
08.10.24 18:49:00 | - | 71,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:57 | - | 71,617 |
08.10.24 18:48:52 | - | 71,636 |
08.10.24 18:48:31 | - | 71,643 |
08.10.24 18:47:46 | - | 71,648 |
08.10.24 18:47:06 | - | 71,650 |
08.10.24 18:45:44 | - | 71,648 |
08.10.24 18:45:14 | - | 71,651 |
08.10.24 18:43:53 | - | 71,633 |
08.10.24 18:43:13 | - | 71,635 |
08.10.24 18:39:15 | - | 71,636 |
08.10.24 18:38:00 | - | 71,650 |
08.10.24 18:37:51 | - | 71,633 |
08.10.24 18:37:05 | - | 71,628 |
08.10.24 18:36:07 | - | 71,629 |
08.10.24 18:35:19 | - | 71,629 |