iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:06 | - | 71,621 |
08.10.24 18:34:25 | - | 71,640 |
08.10.24 18:33:05 | - | 71,639 |
08.10.24 18:31:26 | - | 71,640 |
08.10.24 18:29:46 | - | 71,646 |
08.10.24 18:29:05 | - | 71,644 |
08.10.24 18:27:45 | - | 71,640 |
08.10.24 18:27:33 | - | 71,622 |
08.10.24 18:25:21 | - | 71,615 |
08.10.24 18:24:37 | - | 71,615 |
08.10.24 18:23:10 | - | 71,621 |
08.10.24 18:21:37 | - | 71,623 |
08.10.24 18:17:45 | - | 71,618 |
08.10.24 18:17:37 | - | 71,603 |
08.10.24 18:17:36 | - | 71,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:30 | - | 71,620 |
08.10.24 18:15:43 | - | 71,629 |
08.10.24 18:11:00 | - | 71,629 |
08.10.24 18:10:30 | - | 71,616 |
08.10.24 18:10:00 | - | 71,610 |
08.10.24 18:09:31 | - | 71,596 |
08.10.24 18:09:00 | - | 71,595 |
08.10.24 18:08:48 | - | 71,609 |
08.10.24 18:08:20 | - | 71,617 |
08.10.24 18:07:45 | - | 71,615 |
08.10.24 18:07:33 | - | 71,629 |
08.10.24 18:06:57 | - | 71,632 |
08.10.24 18:06:03 | - | 71,635 |
08.10.24 18:04:55 | - | 71,636 |
08.10.24 18:04:05 | - | 71,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:32 | - | 71,639 |
08.10.24 18:02:48 | - | 71,638 |
08.10.24 18:02:00 | - | 71,635 |
08.10.24 18:01:50 | - | 71,672 |
08.10.24 18:01:46 | - | 71,679 |
08.10.24 18:01:12 | - | 71,680 |
08.10.24 17:59:45 | - | 71,682 |
08.10.24 17:57:30 | - | 71,663 |
08.10.24 17:56:15 | - | 71,683 |
08.10.24 17:56:08 | - | 71,671 |
08.10.24 17:55:37 | - | 71,668 |
08.10.24 17:54:12 | - | 71,687 |
08.10.24 17:51:45 | - | 71,686 |
08.10.24 17:51:41 | - | 71,671 |
08.10.24 17:50:31 | - | 71,663 |