iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | - | 71,711 |
08.10.24 21:59:01 | - | 71,712 |
08.10.24 21:59:00 | - | 71,715 |
08.10.24 21:56:59 | - | 71,730 |
08.10.24 21:55:47 | - | 71,731 |
08.10.24 21:55:17 | - | 71,728 |
08.10.24 21:55:15 | - | 71,748 |
08.10.24 21:55:07 | - | 71,763 |
08.10.24 21:54:32 | - | 71,769 |
08.10.24 21:53:15 | - | 71,766 |
08.10.24 21:51:07 | - | 71,732 |
08.10.24 21:50:30 | - | 71,731 |
08.10.24 21:49:59 | - | 71,732 |
08.10.24 21:48:52 | - | 71,727 |
08.10.24 21:47:16 | - | 71,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:04 | - | 71,722 |
08.10.24 21:45:00 | - | 71,727 |
08.10.24 21:44:51 | - | 71,740 |
08.10.24 21:43:46 | - | 71,744 |
08.10.24 21:43:00 | - | 71,745 |
08.10.24 21:43:00 | - | 71,732 |
08.10.24 21:41:45 | - | 71,731 |
08.10.24 21:40:30 | - | 71,746 |
08.10.24 21:40:00 | - | 71,743 |
08.10.24 21:39:45 | - | 71,763 |
08.10.24 21:38:30 | - | 71,743 |
08.10.24 21:34:45 | - | 71,743 |
08.10.24 21:33:15 | - | 71,710 |
08.10.24 21:32:07 | - | 71,692 |
08.10.24 21:30:30 | - | 71,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:56 | - | 71,692 |
08.10.24 21:26:00 | - | 71,702 |
08.10.24 21:23:03 | - | 71,688 |
08.10.24 21:22:30 | - | 71,687 |
08.10.24 21:21:45 | - | 71,706 |
08.10.24 21:21:14 | - | 71,691 |
08.10.24 21:20:30 | - | 71,692 |
08.10.24 21:19:34 | - | 71,693 |
08.10.24 21:18:30 | - | 71,708 |
08.10.24 21:17:52 | - | 71,695 |
08.10.24 21:16:34 | - | 71,689 |
08.10.24 21:16:00 | - | 71,689 |
08.10.24 21:13:40 | - | 71,674 |
08.10.24 21:12:53 | - | 71,675 |
08.10.24 21:08:15 | - | 71,673 |