iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:43 | - | 71,615 |
08.10.24 20:05:29 | - | 71,615 |
08.10.24 20:04:11 | - | 71,614 |
08.10.24 20:03:33 | - | 71,611 |
08.10.24 20:02:59 | - | 71,609 |
08.10.24 20:02:21 | - | 71,609 |
08.10.24 20:01:45 | - | 71,610 |
08.10.24 20:00:49 | - | 71,597 |
08.10.24 20:00:19 | - | 71,598 |
08.10.24 19:59:10 | - | 71,589 |
08.10.24 19:58:38 | - | 71,585 |
08.10.24 19:58:08 | - | 71,581 |
08.10.24 19:57:45 | - | 71,600 |
08.10.24 19:56:30 | - | 71,587 |
08.10.24 19:54:13 | - | 71,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:24 | - | 71,588 |
08.10.24 19:52:31 | - | 71,586 |
08.10.24 19:51:23 | - | 71,582 |
08.10.24 19:48:48 | - | 71,587 |
08.10.24 19:45:49 | - | 71,592 |
08.10.24 19:45:15 | - | 71,593 |
08.10.24 19:45:07 | - | 71,580 |
08.10.24 19:43:30 | - | 71,582 |
08.10.24 19:39:45 | - | 71,576 |
08.10.24 19:39:19 | - | 71,593 |
08.10.24 19:38:15 | - | 71,575 |
08.10.24 19:35:30 | - | 71,576 |
08.10.24 19:33:47 | - | 71,559 |
08.10.24 19:31:36 | - | 71,558 |
08.10.24 19:30:44 | - | 71,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:14 | - | 71,550 |
08.10.24 19:28:38 | - | 71,573 |
08.10.24 19:26:03 | - | 71,575 |
08.10.24 19:24:45 | - | 71,573 |
08.10.24 19:24:04 | - | 71,556 |
08.10.24 19:23:18 | - | 71,550 |
08.10.24 19:22:48 | - | 71,547 |
08.10.24 19:21:15 | - | 71,565 |
08.10.24 19:19:40 | - | 71,551 |
08.10.24 19:18:18 | - | 71,549 |
08.10.24 19:17:31 | - | 71,549 |
08.10.24 19:17:01 | - | 71,549 |
08.10.24 19:16:30 | - | 71,552 |
08.10.24 19:16:12 | - | 71,579 |
08.10.24 19:15:00 | - | 71,581 |