iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:34 | - | 71,654 |
08.10.24 17:28:31 | - | 71,662 |
08.10.24 17:28:24 | - | 71,663 |
08.10.24 17:28:24 | - | 71,654 |
08.10.24 17:28:17 | - | 71,662 |
08.10.24 17:28:12 | - | 71,656 |
08.10.24 17:28:12 | - | 71,652 |
08.10.24 17:28:12 | - | 71,662 |
08.10.24 17:28:11 | - | 71,654 |
08.10.24 17:28:11 | - | 71,663 |
08.10.24 17:28:11 | - | 71,663 |
08.10.24 17:28:07 | - | 71,662 |
08.10.24 17:28:06 | - | 71,654 |
08.10.24 17:28:03 | - | 71,662 |
08.10.24 17:28:02 | - | 71,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:01 | - | 71,662 |
08.10.24 17:27:41 | - | 71,648 |
08.10.24 17:27:41 | - | 71,658 |
08.10.24 17:27:40 | - | 71,665 |
08.10.24 17:27:35 | - | 71,658 |
08.10.24 17:27:05 | - | 71,654 |
08.10.24 17:26:59 | - | 71,657 |
08.10.24 17:26:52 | - | 71,659 |
08.10.24 17:26:45 | - | 71,651 |
08.10.24 17:26:43 | - | 71,651 |
08.10.24 17:26:39 | - | 71,644 |
08.10.24 17:26:38 | - | 71,650 |
08.10.24 17:26:37 | - | 71,644 |
08.10.24 17:26:34 | - | 71,651 |
08.10.24 17:26:30 | - | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:30 | - | 71,640 |
08.10.24 17:26:14 | - | 71,633 |
08.10.24 17:26:12 | - | 71,635 |
08.10.24 17:25:58 | - | 71,628 |
08.10.24 17:25:55 | - | 71,638 |
08.10.24 17:25:54 | - | 71,630 |
08.10.24 17:25:53 | - | 71,632 |
08.10.24 17:25:52 | - | 71,630 |
08.10.24 17:25:50 | - | 71,641 |
08.10.24 17:25:50 | - | 71,641 |
08.10.24 17:25:47 | - | 71,634 |
08.10.24 17:25:43 | - | 71,644 |
08.10.24 17:25:37 | - | 71,642 |
08.10.24 17:25:36 | - | 71,634 |
08.10.24 17:25:28 | - | 71,632 |