iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:06 | - | 71,642 |
08.10.24 17:22:00 | - | 71,656 |
08.10.24 17:22:00 | - | 71,642 |
08.10.24 17:21:59 | - | 71,650 |
08.10.24 17:21:56 | - | 71,638 |
08.10.24 17:21:55 | - | 71,647 |
08.10.24 17:21:54 | - | 71,640 |
08.10.24 17:21:40 | - | 71,633 |
08.10.24 17:21:39 | - | 71,644 |
08.10.24 17:21:38 | - | 71,634 |
08.10.24 17:21:38 | - | 71,644 |
08.10.24 17:21:32 | - | 71,635 |
08.10.24 17:21:28 | - | 71,630 |
08.10.24 17:21:26 | - | 71,640 |
08.10.24 17:21:24 | - | 71,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:40 | - | 71,638 |
08.10.24 17:20:40 | - | 71,628 |
08.10.24 17:20:40 | - | 71,630 |
08.10.24 17:20:39 | - | 71,623 |
08.10.24 17:20:39 | - | 71,632 |
08.10.24 17:20:37 | - | 71,624 |
08.10.24 17:20:36 | - | 71,632 |
08.10.24 17:20:20 | - | 71,624 |
08.10.24 17:20:14 | - | 71,626 |
08.10.24 17:20:14 | - | 71,626 |
08.10.24 17:20:13 | - | 71,618 |
08.10.24 17:20:00 | - | 71,612 |
08.10.24 17:19:58 | - | 71,621 |
08.10.24 17:19:54 | - | 71,612 |
08.10.24 17:19:51 | - | 71,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:42 | - | 71,614 |
08.10.24 17:19:40 | - | 71,606 |
08.10.24 17:19:33 | - | 71,618 |
08.10.24 17:19:20 | - | 71,612 |
08.10.24 17:19:00 | - | 71,618 |
08.10.24 17:18:38 | - | 71,626 |
08.10.24 17:18:34 | - | 71,620 |
08.10.24 17:18:33 | - | 71,610 |
08.10.24 17:18:22 | - | 71,620 |
08.10.24 17:18:12 | - | 71,612 |
08.10.24 17:18:11 | - | 71,620 |
08.10.24 17:18:10 | - | 71,629 |
08.10.24 17:18:09 | - | 71,622 |
08.10.24 17:18:09 | - | 71,615 |
08.10.24 17:18:02 | - | 71,626 |