iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:04 | - | 71,612 |
08.10.24 17:17:00 | - | 71,622 |
08.10.24 17:16:59 | - | 71,614 |
08.10.24 17:16:57 | - | 71,620 |
08.10.24 17:16:55 | - | 71,610 |
08.10.24 17:16:52 | - | 71,618 |
08.10.24 17:16:50 | - | 71,604 |
08.10.24 17:16:42 | - | 71,604 |
08.10.24 17:16:42 | - | 71,596 |
08.10.24 17:16:37 | - | 71,606 |
08.10.24 17:16:35 | - | 71,604 |
08.10.24 17:16:34 | - | 71,596 |
08.10.24 17:16:33 | - | 71,603 |
08.10.24 17:16:32 | - | 71,594 |
08.10.24 17:16:27 | - | 71,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:23 | - | 71,594 |
08.10.24 17:16:21 | - | 71,602 |
08.10.24 17:16:11 | - | 71,608 |
08.10.24 17:15:41 | - | 71,608 |
08.10.24 17:15:39 | - | 71,600 |
08.10.24 17:15:35 | - | 71,608 |
08.10.24 17:15:32 | - | 71,604 |
08.10.24 17:15:23 | - | 71,604 |
08.10.24 17:15:17 | - | 71,610 |
08.10.24 17:15:15 | - | 71,618 |
08.10.24 17:15:13 | - | 71,612 |
08.10.24 17:15:09 | - | 71,604 |
08.10.24 17:15:03 | - | 71,614 |
08.10.24 17:15:01 | - | 71,624 |
08.10.24 17:15:01 | - | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:56 | - | 71,632 |
08.10.24 17:14:47 | - | 71,620 |
08.10.24 17:14:22 | - | 71,616 |
08.10.24 17:14:11 | - | 71,624 |
08.10.24 17:14:08 | - | 71,626 |
08.10.24 17:14:02 | - | 71,634 |
08.10.24 17:13:59 | - | 71,641 |
08.10.24 17:13:17 | - | 71,634 |
08.10.24 17:12:47 | - | 71,634 |
08.10.24 17:12:43 | - | 71,634 |
08.10.24 17:12:43 | - | 71,634 |
08.10.24 17:12:41 | - | 71,638 |
08.10.24 17:12:36 | - | 71,641 |
08.10.24 17:12:34 | - | 71,648 |
08.10.24 17:12:32 | - | 71,642 |