iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:32 | - | 71,658 |
08.10.24 17:10:28 | - | 71,668 |
08.10.24 17:10:28 | - | 71,669 |
08.10.24 17:10:24 | - | 71,664 |
08.10.24 17:10:23 | - | 71,664 |
08.10.24 17:10:23 | - | 71,664 |
08.10.24 17:10:21 | - | 71,669 |
08.10.24 17:10:10 | - | 71,664 |
08.10.24 17:10:09 | - | 71,666 |
08.10.24 17:10:07 | - | 71,666 |
08.10.24 17:10:07 | - | 71,666 |
08.10.24 17:09:45 | - | 71,666 |
08.10.24 17:09:20 | - | 71,664 |
08.10.24 17:09:00 | - | 71,674 |
08.10.24 17:08:57 | - | 71,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:56 | - | 71,674 |
08.10.24 17:08:55 | - | 71,680 |
08.10.24 17:08:50 | - | 71,680 |
08.10.24 17:08:16 | - | 71,680 |
08.10.24 17:07:46 | - | 71,678 |
08.10.24 17:07:15 | - | 71,676 |
08.10.24 17:07:03 | - | 71,670 |
08.10.24 17:06:58 | - | 71,668 |
08.10.24 17:06:50 | - | 71,672 |
08.10.24 17:06:44 | - | 71,668 |
08.10.24 17:06:44 | - | 71,664 |
08.10.24 17:06:38 | - | 71,662 |
08.10.24 17:06:28 | - | 71,674 |
08.10.24 17:06:26 | - | 71,674 |
08.10.24 17:06:24 | - | 71,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:21 | - | 71,676 |
08.10.24 17:06:19 | - | 71,672 |
08.10.24 17:06:09 | - | 71,676 |
08.10.24 17:06:04 | - | 71,670 |
08.10.24 17:06:03 | - | 71,672 |
08.10.24 17:06:02 | - | 71,668 |
08.10.24 17:06:01 | - | 71,670 |
08.10.24 17:05:57 | - | 71,668 |
08.10.24 17:05:49 | - | 71,674 |
08.10.24 17:05:38 | - | 71,674 |
08.10.24 17:05:36 | - | 71,672 |
08.10.24 17:05:36 | - | 71,664 |
08.10.24 17:05:31 | - | 71,672 |
08.10.24 17:05:30 | - | 71,670 |
08.10.24 17:05:10 | - | 71,670 |