iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:28 | - | 71,634 |
08.10.24 17:12:28 | - | 71,642 |
08.10.24 17:12:27 | - | 71,632 |
08.10.24 17:12:27 | - | 71,640 |
08.10.24 17:12:26 | - | 71,632 |
08.10.24 17:12:24 | - | 71,640 |
08.10.24 17:12:19 | - | 71,632 |
08.10.24 17:12:16 | - | 71,640 |
08.10.24 17:12:10 | - | 71,632 |
08.10.24 17:12:09 | - | 71,636 |
08.10.24 17:12:09 | - | 71,630 |
08.10.24 17:12:04 | - | 71,636 |
08.10.24 17:12:03 | - | 71,634 |
08.10.24 17:12:03 | - | 71,644 |
08.10.24 17:12:02 | - | 71,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:02 | - | 71,639 |
08.10.24 17:11:51 | - | 71,632 |
08.10.24 17:11:50 | - | 71,636 |
08.10.24 17:11:47 | - | 71,632 |
08.10.24 17:11:47 | - | 71,640 |
08.10.24 17:11:46 | - | 71,640 |
08.10.24 17:11:46 | - | 71,640 |
08.10.24 17:11:45 | - | 71,638 |
08.10.24 17:11:42 | - | 71,638 |
08.10.24 17:11:32 | - | 71,638 |
08.10.24 17:11:29 | - | 71,634 |
08.10.24 17:11:29 | - | 71,634 |
08.10.24 17:11:27 | - | 71,634 |
08.10.24 17:11:27 | - | 71,642 |
08.10.24 17:11:26 | - | 71,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:26 | - | 71,642 |
08.10.24 17:11:25 | - | 71,642 |
08.10.24 17:11:23 | - | 71,644 |
08.10.24 17:11:22 | - | 71,644 |
08.10.24 17:11:18 | - | 71,650 |
08.10.24 17:11:17 | - | 71,652 |
08.10.24 17:11:16 | - | 71,656 |
08.10.24 17:11:14 | - | 71,658 |
08.10.24 17:11:12 | - | 71,650 |
08.10.24 17:11:04 | - | 71,652 |
08.10.24 17:11:02 | - | 71,650 |
08.10.24 17:11:00 | - | 71,648 |
08.10.24 17:10:57 | - | 71,656 |
08.10.24 17:10:56 | - | 71,656 |
08.10.24 17:10:50 | - | 71,660 |