iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:52 | - | 71,691 |
08.10.24 21:05:45 | - | 71,692 |
08.10.24 21:03:30 | - | 71,677 |
08.10.24 21:02:57 | - | 71,692 |
08.10.24 21:02:00 | - | 71,697 |
08.10.24 20:57:00 | - | 71,715 |
08.10.24 20:56:27 | - | 71,697 |
08.10.24 20:55:46 | - | 71,696 |
08.10.24 20:52:33 | - | 71,697 |
08.10.24 20:51:30 | - | 71,696 |
08.10.24 20:51:18 | - | 71,681 |
08.10.24 20:50:48 | - | 71,677 |
08.10.24 20:46:05 | - | 71,699 |
08.10.24 20:45:35 | - | 71,702 |
08.10.24 20:44:19 | - | 71,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:45 | - | 71,682 |
08.10.24 20:41:02 | - | 71,697 |
08.10.24 20:39:12 | - | 71,695 |
08.10.24 20:37:45 | - | 71,697 |
08.10.24 20:37:43 | - | 71,664 |
08.10.24 20:37:41 | - | 71,665 |
08.10.24 20:37:00 | - | 71,658 |
08.10.24 20:35:15 | - | 71,644 |
08.10.24 20:35:06 | - | 71,631 |
08.10.24 20:34:13 | - | 71,627 |
08.10.24 20:33:36 | - | 71,624 |
08.10.24 20:32:04 | - | 71,621 |
08.10.24 20:26:55 | - | 71,621 |
08.10.24 20:25:50 | - | 71,621 |
08.10.24 20:25:20 | - | 71,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:43 | - | 71,605 |
08.10.24 20:23:02 | - | 71,606 |
08.10.24 20:22:31 | - | 71,613 |
08.10.24 20:21:30 | - | 71,614 |
08.10.24 20:20:45 | - | 71,612 |
08.10.24 20:19:53 | - | 71,615 |
08.10.24 20:18:38 | - | 71,615 |
08.10.24 20:17:37 | - | 71,615 |
08.10.24 20:16:42 | - | 71,616 |
08.10.24 20:13:58 | - | 71,618 |
08.10.24 20:12:49 | - | 71,622 |
08.10.24 20:11:58 | - | 71,621 |
08.10.24 20:11:16 | - | 71,620 |
08.10.24 20:09:35 | - | 71,614 |
08.10.24 20:08:54 | - | 71,615 |