iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:21 | - | 71,630 |
09.10.24 09:10:20 | - | 71,644 |
09.10.24 09:10:18 | - | 71,652 |
09.10.24 09:10:17 | - | 71,644 |
09.10.24 09:10:17 | - | 71,632 |
09.10.24 09:10:14 | - | 71,624 |
09.10.24 09:10:13 | - | 71,632 |
09.10.24 09:10:13 | - | 71,624 |
09.10.24 09:10:10 | - | 71,634 |
09.10.24 09:10:07 | - | 71,626 |
09.10.24 09:10:05 | - | 71,636 |
09.10.24 09:10:03 | - | 71,634 |
09.10.24 09:10:02 | - | 71,648 |
09.10.24 09:09:55 | - | 71,666 |
09.10.24 09:09:31 | - | 71,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:12 | - | 71,668 |
09.10.24 09:08:59 | - | 71,668 |
09.10.24 09:08:55 | - | 71,667 |
09.10.24 09:08:49 | - | 71,668 |
09.10.24 09:08:43 | - | 71,668 |
09.10.24 09:08:28 | - | 71,673 |
09.10.24 09:08:24 | - | 71,668 |
09.10.24 09:08:20 | - | 71,680 |
09.10.24 09:08:20 | - | 71,668 |
09.10.24 09:08:19 | - | 71,680 |
09.10.24 09:08:19 | - | 71,669 |
09.10.24 09:08:18 | - | 71,680 |
09.10.24 09:08:16 | - | 71,668 |
09.10.24 09:08:13 | - | 71,682 |
09.10.24 09:08:12 | - | 71,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:10 | - | 71,680 |
09.10.24 09:08:10 | - | 71,668 |
09.10.24 09:08:10 | - | 71,680 |
09.10.24 09:08:09 | - | 71,680 |
09.10.24 09:08:09 | - | 71,680 |
09.10.24 09:08:01 | - | 71,672 |
09.10.24 09:07:59 | - | 71,680 |
09.10.24 09:07:51 | - | 71,671 |
09.10.24 09:07:47 | - | 71,678 |
09.10.24 09:07:46 | - | 71,671 |
09.10.24 09:07:34 | - | 71,678 |
09.10.24 09:07:29 | - | 71,686 |
09.10.24 09:07:29 | - | 71,678 |
09.10.24 09:07:28 | - | 71,671 |
09.10.24 09:07:27 | - | 71,678 |