iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:43 | - | 71,642 |
09.10.24 09:11:36 | - | 71,634 |
09.10.24 09:11:34 | - | 71,656 |
09.10.24 09:11:33 | - | 71,646 |
09.10.24 09:11:32 | - | 71,638 |
09.10.24 09:11:32 | - | 71,630 |
09.10.24 09:11:31 | - | 71,619 |
09.10.24 09:11:31 | - | 71,628 |
09.10.24 09:11:30 | - | 71,618 |
09.10.24 09:11:28 | - | 71,640 |
09.10.24 09:11:27 | - | 71,628 |
09.10.24 09:11:26 | - | 71,642 |
09.10.24 09:11:26 | - | 71,628 |
09.10.24 09:11:25 | - | 71,646 |
09.10.24 09:11:24 | - | 71,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:24 | - | 71,623 |
09.10.24 09:11:24 | - | 71,660 |
09.10.24 09:11:22 | - | 71,668 |
09.10.24 09:11:21 | - | 71,660 |
09.10.24 09:11:20 | - | 71,656 |
09.10.24 09:11:20 | - | 71,644 |
09.10.24 09:11:19 | - | 71,652 |
09.10.24 09:11:18 | - | 71,636 |
09.10.24 09:11:18 | - | 71,652 |
09.10.24 09:11:14 | - | 71,642 |
09.10.24 09:11:14 | - | 71,634 |
09.10.24 09:11:12 | - | 71,646 |
09.10.24 09:11:11 | - | 71,634 |
09.10.24 09:11:11 | - | 71,646 |
09.10.24 09:11:01 | - | 71,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:52 | - | 71,632 |
09.10.24 09:10:51 | - | 71,624 |
09.10.24 09:10:50 | - | 71,632 |
09.10.24 09:10:49 | - | 71,624 |
09.10.24 09:10:48 | - | 71,634 |
09.10.24 09:10:47 | - | 71,654 |
09.10.24 09:10:45 | - | 71,640 |
09.10.24 09:10:43 | - | 71,650 |
09.10.24 09:10:35 | - | 71,636 |
09.10.24 09:10:34 | - | 71,644 |
09.10.24 09:10:30 | - | 71,640 |
09.10.24 09:10:27 | - | 71,632 |
09.10.24 09:10:27 | - | 71,624 |
09.10.24 09:10:25 | - | 71,630 |
09.10.24 09:10:24 | - | 71,622 |