iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:26 | - | 71,732 |
07.10.24 09:16:26 | - | 71,756 |
07.10.24 09:16:25 | - | 71,750 |
07.10.24 09:16:20 | - | 71,756 |
07.10.24 09:16:20 | - | 71,748 |
07.10.24 09:16:20 | - | 71,744 |
07.10.24 09:16:19 | - | 71,754 |
07.10.24 09:16:19 | - | 71,754 |
07.10.24 09:16:15 | - | 71,746 |
07.10.24 09:16:14 | - | 71,732 |
07.10.24 09:16:14 | - | 71,764 |
07.10.24 09:16:14 | - | 71,764 |
07.10.24 09:16:13 | - | 71,760 |
07.10.24 09:16:13 | - | 71,754 |
07.10.24 09:16:12 | - | 71,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:12 | - | 71,748 |
07.10.24 09:16:12 | - | 71,758 |
07.10.24 09:16:12 | - | 71,760 |
07.10.24 09:16:11 | - | 71,742 |
07.10.24 09:16:09 | - | 71,750 |
07.10.24 09:16:08 | - | 71,738 |
07.10.24 09:16:07 | - | 71,730 |
07.10.24 09:16:06 | - | 71,756 |
07.10.24 09:16:06 | - | 71,766 |
07.10.24 09:16:06 | - | 71,760 |
07.10.24 09:16:05 | - | 71,760 |
07.10.24 09:16:01 | - | 71,768 |
07.10.24 09:16:00 | - | 71,778 |
07.10.24 09:15:59 | - | 71,770 |
07.10.24 09:15:52 | - | 71,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:50 | - | 71,772 |
07.10.24 09:15:50 | - | 71,762 |
07.10.24 09:15:49 | - | 71,776 |
07.10.24 09:15:49 | - | 71,766 |
07.10.24 09:15:47 | - | 71,778 |
07.10.24 09:15:46 | - | 71,770 |
07.10.24 09:15:45 | - | 71,788 |
07.10.24 09:15:44 | - | 71,780 |
07.10.24 09:15:44 | - | 71,770 |
07.10.24 09:15:42 | - | 71,782 |
07.10.24 09:15:41 | - | 71,770 |
07.10.24 09:15:41 | - | 71,763 |
07.10.24 09:15:41 | - | 71,770 |
07.10.24 09:15:40 | - | 71,792 |
07.10.24 09:15:39 | - | 71,784 |