iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:44 | - | 71,772 |
07.10.24 09:17:43 | - | 71,764 |
07.10.24 09:17:43 | - | 71,754 |
07.10.24 09:17:36 | - | 71,768 |
07.10.24 09:17:35 | - | 71,782 |
07.10.24 09:17:34 | - | 71,776 |
07.10.24 09:17:30 | - | 71,768 |
07.10.24 09:17:29 | - | 71,780 |
07.10.24 09:17:28 | - | 71,766 |
07.10.24 09:17:27 | - | 71,758 |
07.10.24 09:17:24 | - | 71,780 |
07.10.24 09:17:22 | - | 71,772 |
07.10.24 09:17:22 | - | 71,764 |
07.10.24 09:17:22 | - | 71,754 |
07.10.24 09:17:12 | - | 71,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:12 | - | 71,762 |
07.10.24 09:17:03 | - | 71,776 |
07.10.24 09:17:00 | - | 71,768 |
07.10.24 09:16:57 | - | 71,768 |
07.10.24 09:16:56 | - | 71,754 |
07.10.24 09:16:50 | - | 71,762 |
07.10.24 09:16:50 | - | 71,754 |
07.10.24 09:16:46 | - | 71,766 |
07.10.24 09:16:46 | - | 71,766 |
07.10.24 09:16:45 | - | 71,754 |
07.10.24 09:16:44 | - | 71,768 |
07.10.24 09:16:44 | - | 71,764 |
07.10.24 09:16:41 | - | 71,752 |
07.10.24 09:16:40 | - | 71,750 |
07.10.24 09:16:38 | - | 71,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:38 | - | 71,754 |
07.10.24 09:16:37 | - | 71,748 |
07.10.24 09:16:37 | - | 71,748 |
07.10.24 09:16:37 | - | 71,758 |
07.10.24 09:16:36 | - | 71,748 |
07.10.24 09:16:35 | - | 71,766 |
07.10.24 09:16:35 | - | 71,756 |
07.10.24 09:16:32 | - | 71,748 |
07.10.24 09:16:31 | - | 71,748 |
07.10.24 09:16:31 | - | 71,766 |
07.10.24 09:16:29 | - | 71,756 |
07.10.24 09:16:29 | - | 71,748 |
07.10.24 09:16:28 | - | 71,740 |
07.10.24 09:16:28 | - | 71,750 |
07.10.24 09:16:27 | - | 71,740 |