iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:17 | - | 71,792 |
07.10.24 09:12:16 | - | 71,788 |
07.10.24 09:12:16 | - | 71,804 |
07.10.24 09:12:15 | - | 71,800 |
07.10.24 09:12:14 | - | 71,794 |
07.10.24 09:12:14 | - | 71,788 |
07.10.24 09:12:08 | - | 71,800 |
07.10.24 09:12:06 | - | 71,800 |
07.10.24 09:12:06 | - | 71,800 |
07.10.24 09:12:04 | - | 71,798 |
07.10.24 09:12:04 | - | 71,790 |
07.10.24 09:12:03 | - | 71,792 |
07.10.24 09:12:02 | - | 71,800 |
07.10.24 09:12:01 | - | 71,802 |
07.10.24 09:12:01 | - | 71,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:59 | - | 71,802 |
07.10.24 09:11:58 | - | 71,794 |
07.10.24 09:11:57 | - | 71,804 |
07.10.24 09:11:57 | - | 71,800 |
07.10.24 09:11:56 | - | 71,796 |
07.10.24 09:11:55 | - | 71,794 |
07.10.24 09:11:52 | - | 71,802 |
07.10.24 09:11:52 | - | 71,800 |
07.10.24 09:11:51 | - | 71,794 |
07.10.24 09:11:50 | - | 71,798 |
07.10.24 09:11:50 | - | 71,808 |
07.10.24 09:11:49 | - | 71,802 |
07.10.24 09:11:48 | - | 71,798 |
07.10.24 09:11:48 | - | 71,796 |
07.10.24 09:11:48 | - | 71,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:47 | - | 71,806 |
07.10.24 09:11:46 | - | 71,802 |
07.10.24 09:11:46 | - | 71,818 |
07.10.24 09:11:45 | - | 71,818 |
07.10.24 09:11:45 | - | 71,810 |
07.10.24 09:11:44 | - | 71,806 |
07.10.24 09:11:40 | - | 71,806 |
07.10.24 09:11:39 | - | 71,802 |
07.10.24 09:11:37 | - | 71,802 |
07.10.24 09:11:37 | - | 71,802 |
07.10.24 09:11:35 | - | 71,802 |
07.10.24 09:11:35 | - | 71,802 |
07.10.24 09:11:35 | - | 71,802 |
07.10.24 09:11:33 | - | 71,802 |
07.10.24 09:11:32 | - | 71,802 |