iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:39 | - | 71,830 |
07.10.24 09:10:38 | - | 71,840 |
07.10.24 09:10:38 | - | 71,832 |
07.10.24 09:10:37 | - | 71,835 |
07.10.24 09:10:36 | - | 71,822 |
07.10.24 09:10:35 | - | 71,838 |
07.10.24 09:10:34 | - | 71,848 |
07.10.24 09:10:33 | - | 71,844 |
07.10.24 09:10:32 | - | 71,838 |
07.10.24 09:10:31 | - | 71,825 |
07.10.24 09:10:31 | - | 71,834 |
07.10.24 09:10:27 | - | 71,854 |
07.10.24 09:10:26 | - | 71,850 |
07.10.24 09:10:25 | - | 71,846 |
07.10.24 09:10:23 | - | 71,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:23 | - | 71,822 |
07.10.24 09:10:22 | - | 71,850 |
07.10.24 09:10:21 | - | 71,850 |
07.10.24 09:10:19 | - | 71,850 |
07.10.24 09:10:18 | - | 71,850 |
07.10.24 09:10:18 | - | 71,850 |
07.10.24 09:10:18 | - | 71,842 |
07.10.24 09:10:17 | - | 71,840 |
07.10.24 09:10:17 | - | 71,852 |
07.10.24 09:10:13 | - | 71,836 |
07.10.24 09:10:13 | - | 71,850 |
07.10.24 09:10:12 | - | 71,842 |
07.10.24 09:10:12 | - | 71,832 |
07.10.24 09:10:12 | - | 71,824 |
07.10.24 09:10:11 | - | 71,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:11 | - | 71,840 |
07.10.24 09:10:10 | - | 71,832 |
07.10.24 09:10:10 | - | 71,846 |
07.10.24 09:10:09 | - | 71,826 |
07.10.24 09:10:09 | - | 71,846 |
07.10.24 09:10:08 | - | 71,835 |
07.10.24 09:10:08 | - | 71,842 |
07.10.24 09:10:07 | - | 71,824 |
07.10.24 09:10:07 | - | 71,844 |
07.10.24 09:10:06 | - | 71,856 |
07.10.24 09:10:05 | - | 71,844 |
07.10.24 09:10:03 | - | 71,834 |
07.10.24 09:10:03 | - | 71,852 |
07.10.24 09:10:03 | - | 71,842 |
07.10.24 09:10:02 | - | 71,834 |