iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:32 | - | 71,802 |
07.10.24 09:11:31 | - | 71,810 |
07.10.24 09:11:30 | - | 71,802 |
07.10.24 09:11:30 | - | 71,799 |
07.10.24 09:11:30 | - | 71,808 |
07.10.24 09:11:28 | - | 71,806 |
07.10.24 09:11:27 | - | 71,802 |
07.10.24 09:11:24 | - | 71,808 |
07.10.24 09:11:24 | - | 71,802 |
07.10.24 09:11:22 | - | 71,816 |
07.10.24 09:11:21 | - | 71,812 |
07.10.24 09:11:21 | - | 71,810 |
07.10.24 09:11:20 | - | 71,810 |
07.10.24 09:11:20 | - | 71,810 |
07.10.24 09:11:19 | - | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:19 | - | 71,816 |
07.10.24 09:11:18 | - | 71,808 |
07.10.24 09:11:17 | - | 71,808 |
07.10.24 09:11:16 | - | 71,816 |
07.10.24 09:11:16 | - | 71,810 |
07.10.24 09:11:15 | - | 71,806 |
07.10.24 09:11:14 | - | 71,820 |
07.10.24 09:11:14 | - | 71,820 |
07.10.24 09:11:13 | - | 71,820 |
07.10.24 09:11:13 | - | 71,820 |
07.10.24 09:11:09 | - | 71,816 |
07.10.24 09:11:04 | - | 71,818 |
07.10.24 09:11:04 | - | 71,826 |
07.10.24 09:11:04 | - | 71,834 |
07.10.24 09:10:59 | - | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:57 | - | 71,842 |
07.10.24 09:10:57 | - | 71,842 |
07.10.24 09:10:54 | - | 71,846 |
07.10.24 09:10:53 | - | 71,846 |
07.10.24 09:10:49 | - | 71,836 |
07.10.24 09:10:49 | - | 71,823 |
07.10.24 09:10:48 | - | 71,828 |
07.10.24 09:10:48 | - | 71,846 |
07.10.24 09:10:47 | - | 71,842 |
07.10.24 09:10:46 | - | 71,842 |
07.10.24 09:10:46 | - | 71,838 |
07.10.24 09:10:45 | - | 71,822 |
07.10.24 09:10:41 | - | 71,838 |
07.10.24 09:10:40 | - | 71,824 |
07.10.24 09:10:39 | - | 71,822 |