iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:13 | - | 71,768 |
07.10.24 09:13:12 | - | 71,796 |
07.10.24 09:13:11 | - | 71,792 |
07.10.24 09:13:10 | - | 71,788 |
07.10.24 09:13:10 | - | 71,784 |
07.10.24 09:13:09 | - | 71,780 |
07.10.24 09:13:08 | - | 71,772 |
07.10.24 09:13:07 | - | 71,786 |
07.10.24 09:13:06 | - | 71,778 |
07.10.24 09:13:05 | - | 71,768 |
07.10.24 09:13:05 | - | 71,772 |
07.10.24 09:13:04 | - | 71,772 |
07.10.24 09:13:03 | - | 71,790 |
07.10.24 09:13:03 | - | 71,778 |
07.10.24 09:13:03 | - | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:03 | - | 71,780 |
07.10.24 09:13:02 | - | 71,802 |
07.10.24 09:13:01 | - | 71,786 |
07.10.24 09:13:01 | - | 71,794 |
07.10.24 09:13:00 | - | 71,794 |
07.10.24 09:12:58 | - | 71,808 |
07.10.24 09:12:57 | - | 71,794 |
07.10.24 09:12:57 | - | 71,786 |
07.10.24 09:12:56 | - | 71,796 |
07.10.24 09:12:56 | - | 71,786 |
07.10.24 09:12:55 | - | 71,806 |
07.10.24 09:12:55 | - | 71,786 |
07.10.24 09:12:54 | - | 71,808 |
07.10.24 09:12:48 | - | 71,790 |
07.10.24 09:12:48 | - | 71,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:38 | - | 71,788 |
07.10.24 09:12:34 | - | 71,798 |
07.10.24 09:12:33 | - | 71,798 |
07.10.24 09:12:31 | - | 71,792 |
07.10.24 09:12:29 | - | 71,798 |
07.10.24 09:12:27 | - | 71,790 |
07.10.24 09:12:23 | - | 71,788 |
07.10.24 09:12:22 | - | 71,806 |
07.10.24 09:12:22 | - | 71,806 |
07.10.24 09:12:20 | - | 71,804 |
07.10.24 09:12:20 | - | 71,802 |
07.10.24 09:12:19 | - | 71,800 |
07.10.24 09:12:18 | - | 71,792 |
07.10.24 09:12:17 | - | 71,800 |
07.10.24 09:12:17 | - | 71,796 |