iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:45 | - | 71,772 |
07.10.24 09:21:42 | - | 71,764 |
07.10.24 09:21:41 | - | 71,772 |
07.10.24 09:21:41 | - | 71,764 |
07.10.24 09:21:34 | - | 71,774 |
07.10.24 09:21:33 | - | 71,770 |
07.10.24 09:21:33 | - | 71,764 |
07.10.24 09:21:32 | - | 71,774 |
07.10.24 09:21:28 | - | 71,766 |
07.10.24 09:21:27 | - | 71,752 |
07.10.24 09:21:27 | - | 71,782 |
07.10.24 09:21:26 | - | 71,774 |
07.10.24 09:21:21 | - | 71,766 |
07.10.24 09:21:20 | - | 71,750 |
07.10.24 09:21:17 | - | 71,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:16 | - | 71,766 |
07.10.24 09:21:16 | - | 71,776 |
07.10.24 09:21:14 | - | 71,768 |
07.10.24 09:21:07 | - | 71,760 |
07.10.24 09:21:03 | - | 71,774 |
07.10.24 09:21:02 | - | 71,758 |
07.10.24 09:21:00 | - | 71,766 |
07.10.24 09:21:00 | - | 71,756 |
07.10.24 09:21:00 | - | 71,766 |
07.10.24 09:20:59 | - | 71,758 |
07.10.24 09:20:59 | - | 71,766 |
07.10.24 09:20:58 | - | 71,754 |
07.10.24 09:20:58 | - | 71,768 |
07.10.24 09:20:57 | - | 71,748 |
07.10.24 09:20:57 | - | 71,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:57 | - | 71,776 |
07.10.24 09:20:56 | - | 71,760 |
07.10.24 09:20:55 | - | 71,776 |
07.10.24 09:20:54 | - | 71,766 |
07.10.24 09:20:54 | - | 71,778 |
07.10.24 09:20:53 | - | 71,768 |
07.10.24 09:20:47 | - | 71,778 |
07.10.24 09:20:46 | - | 71,770 |
07.10.24 09:20:46 | - | 71,782 |
07.10.24 09:20:45 | - | 71,772 |
07.10.24 09:20:45 | - | 71,764 |
07.10.24 09:20:44 | - | 71,784 |
07.10.24 09:20:43 | - | 71,774 |
07.10.24 09:20:40 | - | 71,784 |
07.10.24 09:20:39 | - | 71,766 |