iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:50 | - | 71,778 |
07.10.24 09:19:49 | - | 71,770 |
07.10.24 09:19:49 | - | 71,762 |
07.10.24 09:19:44 | - | 71,776 |
07.10.24 09:19:43 | - | 71,768 |
07.10.24 09:19:43 | - | 71,760 |
07.10.24 09:19:41 | - | 71,770 |
07.10.24 09:19:40 | - | 71,762 |
07.10.24 09:19:34 | - | 71,778 |
07.10.24 09:19:32 | - | 71,768 |
07.10.24 09:19:31 | - | 71,766 |
07.10.24 09:19:30 | - | 71,754 |
07.10.24 09:19:29 | - | 71,766 |
07.10.24 09:19:29 | - | 71,750 |
07.10.24 09:19:28 | - | 71,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:27 | - | 71,748 |
07.10.24 09:19:26 | - | 71,768 |
07.10.24 09:19:25 | - | 71,752 |
07.10.24 09:19:23 | - | 71,766 |
07.10.24 09:19:22 | - | 71,758 |
07.10.24 09:19:22 | - | 71,768 |
07.10.24 09:19:21 | - | 71,754 |
07.10.24 09:19:21 | - | 71,750 |
07.10.24 09:19:20 | - | 71,750 |
07.10.24 09:19:18 | - | 71,768 |
07.10.24 09:19:18 | - | 71,750 |
07.10.24 09:19:17 | - | 71,764 |
07.10.24 09:19:17 | - | 71,752 |
07.10.24 09:19:16 | - | 71,766 |
07.10.24 09:19:16 | - | 71,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:15 | - | 71,754 |
07.10.24 09:19:15 | - | 71,766 |
07.10.24 09:19:14 | - | 71,756 |
07.10.24 09:19:13 | - | 71,766 |
07.10.24 09:19:12 | - | 71,756 |
07.10.24 09:19:11 | - | 71,766 |
07.10.24 09:19:11 | - | 71,758 |
07.10.24 09:19:08 | - | 71,770 |
07.10.24 09:19:07 | - | 71,770 |
07.10.24 09:19:07 | - | 71,770 |
07.10.24 09:19:06 | - | 71,760 |
07.10.24 09:19:06 | - | 71,772 |
07.10.24 09:19:05 | - | 71,756 |
07.10.24 09:19:04 | - | 71,770 |
07.10.24 09:19:03 | - | 71,760 |