iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:39 | - | 71,776 |
07.10.24 09:20:38 | - | 71,784 |
07.10.24 09:20:37 | - | 71,776 |
07.10.24 09:20:37 | - | 71,766 |
07.10.24 09:20:36 | - | 71,782 |
07.10.24 09:20:35 | - | 71,764 |
07.10.24 09:20:32 | - | 71,784 |
07.10.24 09:20:31 | - | 71,768 |
07.10.24 09:20:31 | - | 71,780 |
07.10.24 09:20:30 | - | 71,780 |
07.10.24 09:20:29 | - | 71,764 |
07.10.24 09:20:25 | - | 71,776 |
07.10.24 09:20:25 | - | 71,764 |
07.10.24 09:20:24 | - | 71,772 |
07.10.24 09:20:23 | - | 71,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:23 | - | 71,764 |
07.10.24 09:20:19 | - | 71,778 |
07.10.24 09:20:18 | - | 71,764 |
07.10.24 09:20:14 | - | 71,778 |
07.10.24 09:20:13 | - | 71,764 |
07.10.24 09:20:11 | - | 71,780 |
07.10.24 09:20:11 | - | 71,772 |
07.10.24 09:20:10 | - | 71,764 |
07.10.24 09:20:09 | - | 71,776 |
07.10.24 09:20:09 | - | 71,764 |
07.10.24 09:20:08 | - | 71,774 |
07.10.24 09:20:07 | - | 71,764 |
07.10.24 09:20:05 | - | 71,774 |
07.10.24 09:20:05 | - | 71,756 |
07.10.24 09:20:04 | - | 71,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:03 | - | 71,768 |
07.10.24 09:20:03 | - | 71,756 |
07.10.24 09:20:02 | - | 71,770 |
07.10.24 09:20:01 | - | 71,776 |
07.10.24 09:20:01 | - | 71,760 |
07.10.24 09:19:59 | - | 71,768 |
07.10.24 09:19:59 | - | 71,778 |
07.10.24 09:19:58 | - | 71,770 |
07.10.24 09:19:58 | - | 71,778 |
07.10.24 09:19:56 | - | 71,788 |
07.10.24 09:19:56 | - | 71,780 |
07.10.24 09:19:56 | - | 71,770 |
07.10.24 09:19:54 | - | 71,762 |
07.10.24 09:19:52 | - | 71,770 |
07.10.24 09:19:52 | - | 71,762 |