iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:57 | 0 | 65,670 |
06.09.24 14:30:55 | 0 | 65,600 |
06.09.24 14:15:40 | 0 | 65,580 |
06.09.24 14:01:01 | 0 | 65,630 |
06.09.24 13:45:49 | 0 | 65,560 |
06.09.24 13:30:49 | 0 | 65,550 |
06.09.24 13:15:26 | 0 | 65,550 |
06.09.24 13:00:44 | 0 | 65,510 |
06.09.24 12:46:16 | 0 | 65,500 |
06.09.24 12:15:42 | 0 | 65,520 |
06.09.24 11:45:38 | 0 | 65,480 |
06.09.24 11:30:55 | 0 | 65,520 |
06.09.24 11:00:57 | 0 | 65,460 |
06.09.24 10:42:06 | 610 | 65,550 |
06.09.24 10:40:04 | 610 | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:45 | 0 | 65,590 |
06.09.24 09:31:06 | 0 | 65,430 |
06.09.24 09:16:03 | 0 | 65,510 |
06.09.24 09:12:05 | 226 | 65,730 |
06.09.24 08:45:48 | 0 | 65,670 |
06.09.24 08:30:49 | 0 | 65,670 |
06.09.24 08:15:53 | 0 | 65,700 |
06.09.24 08:01:35 | 0 | 65,750 |
06.09.24 08:00:01 | 45 | 65,820 |
05.09.24 21:56:46 | 0 | 65,760 |
05.09.24 21:45:46 | 0 | 65,710 |
05.09.24 21:36:48 | 151 | 66,020 |
05.09.24 21:30:50 | 0 | 65,790 |
05.09.24 21:15:26 | 0 | 65,760 |
05.09.24 21:00:49 | 0 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:41 | 0 | 65,900 |
05.09.24 20:30:52 | 0 | 65,840 |
05.09.24 20:15:25 | 0 | 65,850 |
05.09.24 20:13:16 | 30 | 66,040 |
05.09.24 20:00:50 | 0 | 65,890 |
05.09.24 19:45:41 | 0 | 65,820 |
05.09.24 19:30:52 | 0 | 65,630 |
05.09.24 19:15:25 | 0 | 65,640 |
05.09.24 19:00:52 | 0 | 65,690 |
05.09.24 18:45:43 | 0 | 65,640 |
05.09.24 18:30:50 | 0 | 65,630 |
05.09.24 18:15:44 | 0 | 65,570 |
05.09.24 18:00:49 | 0 | 65,590 |
05.09.24 17:45:41 | 0 | 65,660 |
05.09.24 17:30:56 | 0 | 65,810 |