iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:49 | 2 | 68,25 |
01.10.24 08:38:38 | 12 | 68,20 |
30.09.24 09:19:28 | 0 | 68,15 |
27.09.24 10:07:16 | 0 | 68,10 |
26.09.24 09:34:46 | 0 | 67,96 |
25.09.24 09:30:34 | 0 | 67,31 |
24.09.24 09:33:52 | 0 | 67,72 |
23.09.24 09:25:00 | 0 | 67,39 |
20.09.24 10:16:36 | 35 | 67,53 |
20.09.24 09:35:54 | 0 | 67,47 |
19.09.24 09:15:48 | 0 | 67,28 |
18.09.24 09:31:56 | 0 | 66,98 |
17.09.24 09:33:54 | 0 | 67,09 |
16.09.24 09:20:07 | 0 | 66,83 |
13.09.24 09:19:38 | 0 | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:28 | 0 | 66,72 |
11.09.24 09:21:46 | 0 | 65,88 |
10.09.24 09:12:31 | 0 | 65,64 |
09.09.24 09:18:20 | 0 | 65,56 |
06.09.24 14:58:36 | 100 | 65,86 |
06.09.24 09:41:34 | 0 | 65,49 |
05.09.24 10:22:25 | 0 | 66,21 |
04.09.24 15:33:20 | 107 | 66,21 |
04.09.24 09:13:37 | 0 | 66,11 |
03.09.24 12:15:03 | 5 | 67,21 |
03.09.24 09:13:24 | 0 | 67,44 |
02.09.24 09:08:42 | 0 | 67,26 |
Keine Daten verfügbar