iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:23 | 0 | 68,15 |
30.09.24 08:04:35 | 2 | 67,98 |
27.09.24 10:02:12 | 0 | 68,02 |
26.09.24 09:42:11 | 0 | 68,04 |
25.09.24 09:09:29 | 0 | 67,17 |
24.09.24 09:11:24 | 0 | 67,81 |
23.09.24 08:18:22 | 0 | 67,31 |
20.09.24 09:14:06 | 0 | 67,39 |
19.09.24 09:18:05 | 0 | 67,33 |
18.09.24 08:22:42 | 0 | 66,98 |
17.09.24 09:35:29 | 0 | 67,09 |
16.09.24 08:19:30 | 0 | 66,78 |
13.09.24 09:48:07 | 0 | 66,65 |
12.09.24 09:16:29 | 0 | 66,69 |
11.09.24 10:14:27 | 100 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:31 | 0 | 65,71 |
10.09.24 08:33:19 | 0 | 65,78 |
09.09.24 08:56:24 | 0 | 65,32 |
06.09.24 08:18:29 | 0 | 65,70 |
05.09.24 08:40:43 | 0 | 66,07 |
04.09.24 08:16:07 | 0 | 66,04 |
03.09.24 09:05:55 | 0 | 67,38 |
02.09.24 09:04:52 | 0 | 67,26 |
Keine Daten verfügbar