iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:27 | 294 | 68,089 |
01.10.24 17:35:27 | 110 | 68,089 |
01.10.24 17:29:56 | 584 | 67,947 |
01.10.24 17:29:56 | 516 | 67,948 |
01.10.24 17:27:25 | 323 | 67,966 |
01.10.24 16:10:53 | 6 | 67,900 |
01.10.24 16:07:01 | 6 | 68,000 |
01.10.24 15:56:43 | 5 | 68,000 |
01.10.24 15:19:29 | 421 | 68,420 |
01.10.24 15:19:29 | 6 | 68,453 |
01.10.24 12:56:33 | 29 | 68,384 |
01.10.24 12:55:24 | 7 | 68,433 |
01.10.24 12:50:15 | 286 | 68,352 |
01.10.24 12:09:18 | 3 | 68,373 |
01.10.24 12:08:12 | 4 | 68,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:12 | 6 | 68,350 |
01.10.24 10:56:17 | 14 | 68,253 |
01.10.24 09:57:32 | 2 | 68,279 |
01.10.24 09:28:53 | 25 | 68,108 |
01.10.24 09:22:08 | 7 | 68,219 |
01.10.24 09:20:15 | 3 | 68,239 |
01.10.24 09:15:10 | 7 | 68,238 |
01.10.24 09:09:44 | 2 | 68,170 |
01.10.24 09:04:10 | 24 | 68,187 |
01.10.24 09:04:10 | 36 | 68,187 |
01.10.24 09:04:10 | 455 | 68,187 |
01.10.24 09:04:10 | 37 | 68,187 |
01.10.24 09:04:10 | 8 | 68,187 |
01.10.24 09:04:10 | 4 | 68,187 |
01.10.24 09:04:10 | 1 | 68,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:10 | 2 | 68,187 |
30.09.24 17:35:00 | 1 | 67,857 |
30.09.24 17:20:28 | 10 | 67,950 |
30.09.24 17:18:18 | 18 | 67,957 |
30.09.24 16:21:50 | 1 | 67,740 |
30.09.24 15:15:56 | 2 | 67,787 |
30.09.24 14:55:17 | 885 | 67,820 |
30.09.24 14:38:33 | 4 | 67,852 |
30.09.24 14:17:07 | 8 | 67,839 |
30.09.24 13:58:47 | 60 | 67,760 |
30.09.24 13:41:06 | 15 | 67,756 |
30.09.24 13:11:18 | 13 | 67,750 |
30.09.24 12:57:55 | 67 | 67,771 |
30.09.24 12:57:55 | 30 | 67,771 |
30.09.24 12:55:19 | 47 | 67,852 |