iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:49 | 46 | 68,219 |
26.09.24 12:32:49 | 739 | 68,220 |
26.09.24 11:51:29 | 20 | 68,266 |
26.09.24 11:30:22 | 6 | 68,260 |
26.09.24 11:05:45 | 4 | 68,241 |
26.09.24 10:52:45 | 150 | 68,231 |
26.09.24 09:49:46 | 2 | 68,141 |
26.09.24 09:45:33 | 130 | 68,166 |
26.09.24 09:04:20 | 1 | 68,016 |
25.09.24 17:35:10 | 60 | 67,547 |
25.09.24 17:35:10 | 45 | 67,547 |
25.09.24 17:35:10 | 30 | 67,547 |
25.09.24 17:35:10 | 109 | 67,547 |
25.09.24 17:23:06 | 12 | 67,500 |
25.09.24 16:58:58 | 7 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:53 | 26 | 67,456 |
25.09.24 16:06:48 | 26 | 67,465 |
25.09.24 15:50:58 | 2 | 67,300 |
25.09.24 15:03:12 | 48 | 67,420 |
25.09.24 14:32:50 | 302 | 67,420 |
25.09.24 14:22:33 | 40 | 67,535 |
25.09.24 13:45:10 | 5 | 67,595 |
25.09.24 12:42:24 | 20 | 67,425 |
25.09.24 12:24:26 | 29 | 67,505 |
25.09.24 11:55:51 | 20 | 67,450 |
25.09.24 11:06:13 | 5 | 67,437 |
25.09.24 10:36:24 | 15 | 67,331 |
25.09.24 09:04:19 | 9 | 67,254 |
25.09.24 09:04:19 | 2 | 67,254 |
25.09.24 09:04:19 | 5 | 67,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:15 | 158 | 67,696 |
24.09.24 17:35:15 | 359 | 67,696 |
24.09.24 16:46:28 | 266 | 67,611 |
24.09.24 16:46:28 | 24 | 67,579 |
24.09.24 16:28:33 | 16 | 67,397 |
24.09.24 16:23:10 | 4 | 67,482 |
24.09.24 16:08:53 | 24 | 67,563 |
24.09.24 16:06:50 | 24 | 67,553 |
24.09.24 15:49:33 | 24 | 67,752 |
24.09.24 14:05:53 | 23 | 67,780 |
24.09.24 12:27:48 | 115 | 67,781 |
24.09.24 12:27:45 | 112 | 67,895 |
24.09.24 11:57:25 | 8 | 67,792 |
24.09.24 10:48:42 | 1 | 67,819 |
24.09.24 09:36:45 | 150 | 67,848 |