iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:27 | 11 | 66,580 |
12.09.24 12:20:27 | 318 | 66,643 |
12.09.24 11:46:56 | 1 | 66,717 |
12.09.24 09:26:38 | 54 | 66,668 |
12.09.24 09:04:20 | 64 | 66,717 |
12.09.24 09:04:20 | 6 | 66,717 |
11.09.24 17:05:52 | 25 | 65,386 |
11.09.24 16:59:12 | 25 | 65,312 |
11.09.24 16:38:27 | 54 | 65,330 |
11.09.24 16:13:41 | 12 | 65,525 |
11.09.24 16:01:57 | 25 | 65,711 |
11.09.24 15:48:45 | 25 | 65,829 |
11.09.24 15:34:36 | 4 | 65,900 |
11.09.24 14:33:54 | 26 | 65,799 |
11.09.24 14:09:59 | 91 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:01 | 4 | 65,909 |
11.09.24 13:05:22 | 1 | 65,910 |
11.09.24 12:48:13 | 51 | 65,955 |
11.09.24 12:48:13 | 25 | 65,926 |
11.09.24 12:48:06 | 41 | 65,774 |
11.09.24 12:48:06 | 138 | 65,816 |
11.09.24 09:04:29 | 6 | 65,819 |
10.09.24 17:25:58 | 41 | 65,850 |
10.09.24 15:55:19 | 2 | 66,006 |
10.09.24 13:15:23 | 163 | 65,678 |
10.09.24 13:15:23 | 25 | 65,700 |
10.09.24 13:15:23 | 2 | 65,774 |
10.09.24 13:07:40 | 3 | 65,809 |
10.09.24 10:00:47 | 3 | 65,955 |
10.09.24 09:04:55 | 3 | 65,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:27 | 1 | 65,698 |
10.09.24 09:04:27 | 1 | 65,698 |
10.09.24 09:04:27 | 6 | 65,698 |
10.09.24 09:04:27 | 60 | 65,698 |
10.09.24 09:04:27 | 1 | 65,698 |
10.09.24 09:04:27 | 15 | 65,698 |
10.09.24 09:04:27 | 18 | 65,698 |
09.09.24 17:35:26 | 227 | 65,820 |
09.09.24 17:35:26 | 291 | 65,820 |
09.09.24 15:39:56 | 63 | 65,660 |
09.09.24 15:39:56 | 25 | 65,694 |
09.09.24 13:15:42 | 91 | 65,800 |
09.09.24 12:55:52 | 325 | 65,694 |
09.09.24 12:55:52 | 334 | 65,695 |
09.09.24 12:55:52 | 26 | 65,757 |