iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:53:58 | 3 | 66,147 |
05.09.24 12:49:42 | 1 | 66,135 |
05.09.24 12:07:39 | 4 | 66,234 |
05.09.24 11:30:47 | 38 | 66,135 |
05.09.24 11:30:45 | 46 | 66,019 |
05.09.24 11:30:45 | 25 | 66,056 |
05.09.24 11:23:40 | 9 | 66,155 |
05.09.24 11:11:09 | 50 | 66,200 |
05.09.24 09:23:09 | 4 | 66,266 |
05.09.24 09:04:21 | 2 | 66,112 |
04.09.24 16:01:07 | 150 | 66,150 |
04.09.24 16:00:55 | 519 | 66,151 |
04.09.24 15:50:58 | 20 | 66,432 |
04.09.24 15:37:37 | 3 | 66,285 |
04.09.24 14:55:20 | 7 | 66,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:06:46 | 11 | 66,237 |
04.09.24 14:05:39 | 5 | 66,238 |
04.09.24 13:19:02 | 15 | 66,087 |
04.09.24 13:01:08 | 8 | 66,172 |
04.09.24 13:01:08 | 30 | 66,172 |
04.09.24 12:28:00 | 55 | 66,208 |
04.09.24 12:13:19 | 416 | 66,178 |
04.09.24 12:11:27 | 22 | 66,179 |
04.09.24 11:53:30 | 9 | 66,138 |
04.09.24 11:07:13 | 7 | 66,193 |
04.09.24 09:46:22 | 8 | 66,200 |
04.09.24 09:04:04 | 1 | 66,161 |
04.09.24 09:04:04 | 21 | 66,161 |
04.09.24 09:04:04 | 4 | 66,161 |
04.09.24 09:04:04 | 5 | 66,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:04 | 5 | 66,161 |
04.09.24 09:04:04 | 2 | 66,161 |
03.09.24 16:43:04 | 39 | 66,986 |
03.09.24 16:28:05 | 1 | 66,971 |
03.09.24 16:03:19 | 3 | 67,000 |
03.09.24 16:03:19 | 250 | 67,000 |
03.09.24 16:03:19 | 2 | 67,000 |
03.09.24 15:58:26 | 8 | 67,140 |
03.09.24 15:54:07 | 7 | 67,100 |
03.09.24 15:41:26 | 667 | 67,177 |
03.09.24 15:31:00 | 5 | 67,200 |
03.09.24 15:29:14 | 3 | 67,183 |
03.09.24 14:57:34 | 5 | 67,246 |
03.09.24 11:59:04 | 3 | 67,273 |
03.09.24 11:57:27 | 14 | 67,285 |