iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:29 | 75 | 67,319 |
19.09.24 09:28:35 | 4 | 67,442 |
19.09.24 09:04:29 | 70 | 67,432 |
19.09.24 09:04:29 | 149 | 67,432 |
19.09.24 09:04:29 | 28 | 67,432 |
19.09.24 09:04:29 | 298 | 67,432 |
18.09.24 17:35:07 | 271 | 66,811 |
18.09.24 17:35:07 | 5 | 66,811 |
18.09.24 16:04:37 | 7 | 66,760 |
18.09.24 15:50:56 | 9 | 66,775 |
18.09.24 15:31:21 | 480 | 66,713 |
18.09.24 15:05:19 | 729 | 67,049 |
18.09.24 14:05:27 | 3 | 67,038 |
18.09.24 14:03:13 | 117 | 67,000 |
18.09.24 14:03:12 | 628 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:38 | 150 | 67,000 |
18.09.24 12:30:57 | 16 | 66,915 |
18.09.24 12:14:32 | 23 | 66,912 |
18.09.24 12:14:25 | 11 | 66,913 |
18.09.24 12:14:15 | 9 | 66,922 |
18.09.24 10:11:15 | 8 | 66,985 |
18.09.24 09:54:08 | 3 | 67,000 |
18.09.24 09:04:28 | 67 | 67,127 |
18.09.24 09:04:28 | 7 | 67,127 |
18.09.24 09:04:28 | 7 | 67,127 |
17.09.24 16:01:10 | 145 | 67,210 |
17.09.24 15:31:07 | 487 | 67,316 |
17.09.24 14:31:21 | 5 | 67,208 |
17.09.24 13:00:02 | 38 | 67,296 |
17.09.24 11:56:00 | 81 | 67,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:38 | 229 | 67,193 |
17.09.24 10:46:25 | 8 | 67,157 |
17.09.24 10:26:00 | 13 | 67,200 |
17.09.24 10:26:00 | 134 | 67,161 |
17.09.24 10:26:00 | 26 | 67,158 |
17.09.24 10:26:00 | 327 | 67,157 |
17.09.24 10:24:26 | 5 | 67,156 |
17.09.24 09:23:49 | 16 | 67,206 |
17.09.24 09:04:18 | 33 | 67,000 |
17.09.24 09:04:18 | 195 | 67,000 |
17.09.24 09:04:18 | 84 | 67,000 |
17.09.24 09:04:18 | 141 | 67,000 |
17.09.24 09:04:18 | 225 | 67,000 |
17.09.24 09:04:18 | 10 | 67,000 |
17.09.24 09:04:18 | 10 | 67,000 |