iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:40 | 12 | 65,856 |
09.09.24 10:36:28 | 5 | 65,760 |
09.09.24 09:24:46 | 500 | 65,600 |
09.09.24 09:13:56 | 54 | 65,500 |
09.09.24 09:04:06 | 1 | 65,529 |
09.09.24 09:04:06 | 30 | 65,529 |
09.09.24 09:04:06 | 2 | 65,529 |
09.09.24 09:04:06 | 153 | 65,529 |
09.09.24 09:04:06 | 136 | 65,529 |
09.09.24 09:04:06 | 3 | 65,529 |
09.09.24 09:04:06 | 40 | 65,529 |
09.09.24 09:04:06 | 5 | 65,529 |
06.09.24 16:56:29 | 2,10 Tsd. | 65,154 |
06.09.24 16:56:28 | 2,68 Tsd. | 65,154 |
06.09.24 16:55:33 | 2,37 Tsd. | 65,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:32 | 2,33 Tsd. | 65,143 |
06.09.24 16:48:20 | 1 | 65,243 |
06.09.24 16:42:31 | 38 | 65,300 |
06.09.24 16:35:17 | 4 | 65,460 |
06.09.24 15:59:38 | 3 | 65,950 |
06.09.24 15:16:02 | 5 | 65,986 |
06.09.24 14:51:34 | 7 | 65,873 |
06.09.24 13:45:25 | 1 | 65,520 |
06.09.24 13:09:43 | 23 | 65,560 |
06.09.24 11:56:01 | 64 | 65,505 |
06.09.24 11:56:01 | 147 | 65,550 |
06.09.24 11:21:19 | 10 | 65,542 |
06.09.24 10:08:59 | 31 | 65,653 |
06.09.24 10:08:59 | 134 | 65,650 |
06.09.24 10:08:59 | 335 | 65,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:05:53 | 38 | 65,652 |
06.09.24 10:05:35 | 7 | 65,652 |
06.09.24 09:53:25 | 15 | 65,559 |
06.09.24 09:17:07 | 30 | 65,420 |
06.09.24 09:04:04 | 1 | 65,789 |
05.09.24 17:27:44 | 38 | 65,841 |
05.09.24 17:24:31 | 6 | 65,919 |
05.09.24 17:01:52 | 3 | 66,000 |
05.09.24 16:49:40 | 4 | 66,140 |
05.09.24 14:19:29 | 8 | 66,000 |
05.09.24 14:19:29 | 48 | 66,000 |
05.09.24 14:15:06 | 94 | 66,072 |
05.09.24 14:15:01 | 4 | 66,080 |
05.09.24 14:15:01 | 4 | 66,080 |
05.09.24 13:48:47 | 10 | 66,151 |