iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:52:11 | 33 | 67,243 |
03.09.24 11:14:21 | 1 | 67,333 |
03.09.24 10:15:12 | 8 | 67,499 |
03.09.24 09:59:57 | 295 | 67,355 |
03.09.24 09:59:57 | 1 | 67,400 |
03.09.24 09:40:18 | 2 | 67,493 |
03.09.24 09:27:56 | 122 | 67,492 |
03.09.24 09:27:56 | 53 | 67,492 |
03.09.24 09:27:56 | 325 | 67,491 |
03.09.24 09:04:29 | 4 | 67,483 |
03.09.24 09:04:29 | 8 | 67,483 |
02.09.24 17:35:00 | 343 | 67,358 |
02.09.24 17:28:11 | 343 | 67,360 |
02.09.24 17:27:52 | 227 | 67,360 |
02.09.24 17:27:52 | 78 | 67,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:11 | 10 | 67,400 |
02.09.24 17:09:00 | 10 | 67,400 |
02.09.24 15:47:42 | 3 | 67,360 |
02.09.24 14:08:25 | 1 | 67,370 |
02.09.24 13:30:46 | 1 | 67,223 |
02.09.24 13:29:12 | 5 | 67,337 |
02.09.24 12:55:06 | 6 | 67,338 |
02.09.24 12:48:03 | 2 | 67,231 |
02.09.24 12:38:42 | 75 | 67,201 |
02.09.24 12:09:51 | 2 | 67,215 |
02.09.24 12:09:34 | 30 | 67,201 |
02.09.24 11:43:19 | 2 | 67,229 |
02.09.24 11:41:05 | 40 | 67,294 |
Keine Daten verfügbar