iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:18 | 2 | 67,000 |
17.09.24 09:04:18 | 8 | 67,000 |
16.09.24 16:43:49 | 26 | 66,889 |
16.09.24 16:41:43 | 26 | 66,834 |
16.09.24 16:36:39 | 26 | 66,803 |
16.09.24 16:30:47 | 2 | 66,830 |
16.09.24 16:12:02 | 8 | 67,047 |
16.09.24 16:07:01 | 26 | 66,988 |
16.09.24 16:00:28 | 26 | 67,040 |
16.09.24 15:54:09 | 64 | 67,000 |
16.09.24 15:50:43 | 1 | 66,869 |
16.09.24 13:13:28 | 99 | 66,839 |
16.09.24 13:13:28 | 147 | 66,839 |
16.09.24 12:16:46 | 10 | 66,918 |
16.09.24 11:55:28 | 7 | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:08 | 7 | 66,811 |
16.09.24 09:04:08 | 27 | 66,811 |
16.09.24 09:04:08 | 48 | 66,811 |
13.09.24 15:24:52 | 1,00 Tsd. | 66,650 |
13.09.24 14:22:13 | 2 | 66,640 |
13.09.24 13:41:49 | 12 | 66,583 |
13.09.24 13:34:38 | 1 | 66,696 |
13.09.24 11:57:47 | 28 | 66,606 |
13.09.24 11:56:56 | 4 | 66,702 |
13.09.24 11:55:08 | 6 | 66,703 |
13.09.24 11:54:32 | 23 | 66,604 |
13.09.24 11:53:33 | 7 | 66,703 |
13.09.24 11:51:45 | 7 | 66,701 |
13.09.24 11:51:39 | 1 | 66,711 |
13.09.24 09:54:46 | 3 | 66,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:37 | 147 | 66,727 |
13.09.24 09:53:37 | 329 | 66,726 |
13.09.24 09:53:37 | 24 | 66,716 |
13.09.24 09:04:24 | - | 66,631 |
12.09.24 17:35:08 | 26 | 66,399 |
12.09.24 17:35:08 | 27 | 66,399 |
12.09.24 16:49:53 | 25 | 66,433 |
12.09.24 16:43:09 | 25 | 66,419 |
12.09.24 16:21:17 | 25 | 66,477 |
12.09.24 16:13:11 | 25 | 66,373 |
12.09.24 16:11:10 | 25 | 66,312 |
12.09.24 16:02:02 | 25 | 66,257 |
12.09.24 15:46:23 | 25 | 66,395 |
12.09.24 15:42:18 | 25 | 66,421 |
12.09.24 12:20:27 | 294 | 66,574 |