iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:45 | 26 | 67,819 |
24.09.24 09:36:45 | 324 | 67,818 |
24.09.24 09:31:01 | 15 | 67,800 |
24.09.24 09:24:43 | 4 | 67,850 |
24.09.24 09:09:18 | 200 | 67,900 |
24.09.24 09:04:09 | - | 67,865 |
23.09.24 17:24:58 | 3 | 67,768 |
23.09.24 17:04:45 | 8 | 67,773 |
23.09.24 16:27:14 | 3 | 67,764 |
23.09.24 15:55:38 | 1 | 67,702 |
23.09.24 13:00:48 | 177 | 67,711 |
23.09.24 12:26:21 | 41 | 67,602 |
23.09.24 12:23:52 | 77 | 67,668 |
23.09.24 12:23:44 | 1 | 67,740 |
23.09.24 12:23:42 | 491 | 67,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:24 | 1 | 67,400 |
23.09.24 09:04:24 | 1 | 67,400 |
23.09.24 09:04:24 | 22 | 67,400 |
23.09.24 09:04:24 | 4 | 67,400 |
23.09.24 09:04:24 | 1 | 67,400 |
23.09.24 09:04:24 | 1 | 67,400 |
20.09.24 16:00:40 | 2 | 67,336 |
20.09.24 15:14:04 | 3 | 67,491 |
20.09.24 15:14:04 | 26 | 67,459 |
20.09.24 14:48:34 | 2 | 67,580 |
20.09.24 14:19:43 | 15 | 67,567 |
20.09.24 13:59:50 | 15 | 67,543 |
20.09.24 12:32:12 | 5 | 67,578 |
20.09.24 12:25:24 | 110 | 67,596 |
20.09.24 12:24:38 | 34 | 67,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:38 | 634 | 67,480 |
20.09.24 12:24:38 | 20 | 67,480 |
20.09.24 11:30:51 | 2 | 67,557 |
20.09.24 10:09:56 | 500 | 67,600 |
20.09.24 09:07:01 | 800 | 67,500 |
20.09.24 09:04:10 | 169 | 67,509 |
20.09.24 09:04:10 | 2 | 67,509 |
20.09.24 09:04:10 | 62 | 67,509 |
20.09.24 09:04:10 | 232 | 67,509 |
19.09.24 17:27:44 | 252 | 67,681 |
19.09.24 17:26:36 | 80 | 67,608 |
19.09.24 14:54:03 | 2 | 67,762 |
19.09.24 11:43:29 | 3 | 67,449 |
19.09.24 11:24:38 | 17 | 67,496 |
19.09.24 11:23:10 | 10 | 67,440 |