iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:24 | 92 | 67,958 |
30.09.24 12:27:41 | 7 | 67,900 |
30.09.24 12:08:49 | 6 | 67,880 |
30.09.24 11:43:04 | 324 | 67,863 |
30.09.24 11:25:07 | 37 | 67,850 |
30.09.24 11:03:41 | 2 | 67,899 |
30.09.24 09:52:26 | 200 | 68,106 |
30.09.24 09:04:21 | 1 | 68,121 |
30.09.24 09:04:21 | 30 | 68,121 |
30.09.24 09:04:21 | 11 | 68,121 |
30.09.24 09:04:21 | 23 | 68,121 |
30.09.24 09:04:21 | 2 | 68,121 |
30.09.24 09:04:21 | 8 | 68,121 |
27.09.24 16:48:48 | 5 | 68,378 |
27.09.24 16:20:46 | 6 | 68,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:15 | 23 | 68,149 |
27.09.24 14:23:23 | 1 | 68,210 |
27.09.24 14:01:34 | 28 | 68,100 |
27.09.24 12:48:15 | 5 | 68,081 |
27.09.24 12:29:38 | 707 | 68,027 |
27.09.24 12:29:38 | 370 | 68,029 |
27.09.24 12:29:38 | 323 | 68,060 |
27.09.24 10:59:16 | 4 | 68,181 |
27.09.24 10:56:40 | 130 | 68,181 |
27.09.24 10:56:40 | 370 | 68,180 |
27.09.24 09:04:13 | 31 | 68,145 |
27.09.24 09:04:13 | 14 | 68,145 |
27.09.24 09:04:13 | 23 | 68,145 |
27.09.24 09:04:13 | 7 | 68,145 |
27.09.24 09:04:13 | 2 | 68,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:44 | 279 | 67,999 |
26.09.24 16:49:56 | 1 | 68,000 |
26.09.24 16:20:19 | 6 | 68,319 |
26.09.24 16:18:49 | 2 | 68,206 |
26.09.24 16:14:46 | 2 | 68,355 |
26.09.24 15:53:27 | 1 | 68,326 |
26.09.24 15:03:22 | 90 | 68,333 |
26.09.24 14:56:10 | 1 | 68,365 |
26.09.24 14:39:27 | 3 | 68,397 |
26.09.24 14:36:56 | 1 | 68,325 |
26.09.24 14:25:23 | 3 | 68,311 |
26.09.24 14:24:52 | 3 | 68,229 |
26.09.24 13:39:57 | 1 | 68,195 |
26.09.24 13:38:49 | 3 | 68,272 |
26.09.24 13:36:10 | 3 | 68,243 |