iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:38 | 0 | 65,900 |
11.09.24 14:00:50 | 0 | 65,880 |
11.09.24 13:45:42 | 0 | 65,870 |
11.09.24 13:30:41 | 0 | 65,820 |
11.09.24 13:15:26 | 0 | 65,840 |
11.09.24 13:00:39 | 0 | 65,850 |
11.09.24 12:45:26 | 0 | 65,880 |
11.09.24 12:30:39 | 0 | 65,840 |
11.09.24 12:15:57 | 0 | 65,860 |
11.09.24 11:45:33 | 0 | 65,730 |
11.09.24 11:30:51 | 0 | 65,760 |
11.09.24 11:00:55 | 0 | 65,740 |
11.09.24 10:47:58 | 1,00 Tsd. | 65,830 |
11.09.24 10:30:39 | 0 | 65,870 |
11.09.24 10:21:44 | 1,00 Tsd. | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:01 | 43 | 65,960 |
11.09.24 10:10:11 | 43 | 65,950 |
11.09.24 09:30:52 | 0 | 65,910 |
11.09.24 09:16:02 | 0 | 65,850 |
11.09.24 09:12:05 | 57 | 65,920 |
11.09.24 08:45:47 | 0 | 65,720 |
11.09.24 08:30:51 | 0 | 65,670 |
11.09.24 08:15:56 | 0 | 65,630 |
11.09.24 08:01:34 | 0 | 65,660 |
10.09.24 21:56:36 | 0 | 65,920 |
10.09.24 21:45:27 | 0 | 65,900 |
10.09.24 21:30:34 | 0 | 65,920 |
10.09.24 21:15:17 | 0 | 65,890 |
10.09.24 21:00:38 | 0 | 65,890 |
10.09.24 20:45:30 | 0 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:35 | 0 | 65,820 |
10.09.24 20:15:18 | 0 | 65,800 |
10.09.24 20:00:37 | 0 | 65,780 |
10.09.24 19:45:31 | 0 | 65,780 |
10.09.24 19:30:34 | 0 | 65,700 |
10.09.24 19:17:38 | 18 | 65,900 |
10.09.24 19:15:18 | 0 | 65,730 |
10.09.24 19:00:39 | 0 | 65,580 |
10.09.24 18:45:30 | 0 | 65,500 |
10.09.24 18:30:36 | 0 | 65,450 |
10.09.24 18:22:02 | 9 | 65,620 |
10.09.24 18:15:35 | 0 | 65,410 |
10.09.24 18:00:37 | 0 | 65,470 |
10.09.24 17:45:32 | 0 | 65,710 |
10.09.24 17:33:11 | 30 | 66,030 |