iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:33 | 153 | 66,630 |
13.09.24 14:00:47 | 0 | 66,630 |
13.09.24 13:45:43 | 0 | 66,630 |
13.09.24 13:44:54 | 13 | 66,690 |
13.09.24 13:42:46 | 13 | 66,670 |
13.09.24 13:30:45 | 0 | 66,620 |
13.09.24 13:15:26 | 0 | 66,630 |
13.09.24 13:00:45 | 0 | 66,650 |
13.09.24 12:45:27 | 0 | 66,610 |
13.09.24 12:30:46 | 0 | 66,660 |
13.09.24 12:16:11 | 0 | 66,660 |
13.09.24 11:45:40 | 0 | 66,630 |
13.09.24 11:30:56 | 0 | 66,610 |
13.09.24 11:10:46 | 127 | 66,620 |
13.09.24 11:09:32 | 127 | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:00 | 0 | 66,580 |
13.09.24 10:30:47 | 0 | 66,570 |
13.09.24 09:30:56 | 0 | 66,710 |
13.09.24 09:25:49 | 525 | 66,740 |
13.09.24 09:23:41 | 525 | 66,710 |
13.09.24 09:20:32 | 46 | 66,710 |
13.09.24 09:15:59 | 0 | 66,650 |
13.09.24 08:45:50 | 0 | 66,580 |
13.09.24 08:30:51 | 0 | 66,580 |
13.09.24 08:15:52 | 0 | 66,570 |
13.09.24 08:01:35 | 0 | 66,560 |
13.09.24 08:00:33 | 16 | 66,680 |
12.09.24 21:56:49 | 0 | 66,590 |
12.09.24 21:45:48 | 0 | 66,600 |
12.09.24 21:30:52 | 0 | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:51 | 30 | 66,730 |
12.09.24 21:15:27 | 0 | 66,540 |
12.09.24 21:00:54 | 0 | 66,540 |
12.09.24 20:45:43 | 0 | 66,640 |
12.09.24 20:30:50 | 0 | 66,680 |
12.09.24 20:15:24 | 0 | 66,600 |
12.09.24 20:00:51 | 0 | 66,660 |
12.09.24 19:45:39 | 0 | 66,690 |
12.09.24 19:30:54 | 0 | 66,620 |
12.09.24 19:15:24 | 0 | 66,570 |
12.09.24 19:00:51 | 0 | 66,530 |
12.09.24 18:45:40 | 0 | 66,410 |
12.09.24 18:30:48 | 0 | 66,310 |
12.09.24 18:15:38 | 0 | 66,260 |
12.09.24 18:00:44 | 0 | 66,250 |