iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:55 | 0 | 66,980 |
18.09.24 08:01:28 | 0 | 66,970 |
18.09.24 08:00:01 | 11 | 66,970 |
17.09.24 21:56:42 | 0 | 66,910 |
17.09.24 21:45:39 | 0 | 66,860 |
17.09.24 21:30:43 | 0 | 66,860 |
17.09.24 21:15:25 | 0 | 66,860 |
17.09.24 21:00:47 | 0 | 66,860 |
17.09.24 20:45:37 | 0 | 66,870 |
17.09.24 20:30:46 | 0 | 66,870 |
17.09.24 20:15:25 | 0 | 66,900 |
17.09.24 20:00:45 | 0 | 66,910 |
17.09.24 19:45:40 | 0 | 66,850 |
17.09.24 19:30:42 | 0 | 66,900 |
17.09.24 19:15:22 | 0 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:43 | 0 | 66,860 |
17.09.24 18:45:38 | 0 | 66,860 |
17.09.24 18:30:43 | 0 | 66,980 |
17.09.24 18:15:38 | 0 | 67,020 |
17.09.24 18:00:46 | 0 | 67,060 |
17.09.24 17:45:35 | 0 | 67,120 |
17.09.24 17:30:53 | 0 | 67,160 |
17.09.24 17:15:38 | 0 | 67,230 |
17.09.24 17:00:58 | 0 | 67,170 |
17.09.24 16:45:41 | 0 | 67,270 |
17.09.24 16:43:54 | 46 | 67,240 |
17.09.24 16:43:04 | 46 | 67,230 |
17.09.24 16:40:40 | 9 | 67,260 |
17.09.24 16:39:51 | 9 | 67,280 |
17.09.24 16:30:47 | 0 | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:45 | 0 | 67,270 |
17.09.24 16:00:47 | 0 | 67,170 |
17.09.24 15:45:42 | 0 | 67,290 |
17.09.24 15:30:50 | 0 | 67,180 |
17.09.24 15:22:49 | 4 | 67,260 |
17.09.24 15:21:59 | 4 | 67,250 |
17.09.24 15:15:53 | 0 | 67,280 |
17.09.24 15:00:56 | 0 | 67,310 |
17.09.24 14:45:43 | 0 | 67,260 |
17.09.24 14:42:13 | 0 | 67,280 |
17.09.24 14:35:52 | 0 | 67,270 |
17.09.24 14:33:36 | 3 | 67,410 |
17.09.24 14:32:42 | 3 | 67,380 |
17.09.24 14:30:53 | 0 | 67,230 |
17.09.24 14:15:42 | 0 | 67,250 |