iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:36 | 0 | 67,510 |
20.09.24 12:15:57 | 0 | 67,470 |
20.09.24 11:45:34 | 0 | 67,490 |
20.09.24 11:30:48 | 0 | 67,460 |
20.09.24 11:00:50 | 0 | 67,470 |
20.09.24 10:30:40 | 0 | 67,460 |
20.09.24 09:51:06 | 194 | 67,590 |
20.09.24 09:30:49 | 0 | 67,490 |
20.09.24 09:18:02 | 75 | 67,530 |
20.09.24 09:15:50 | 0 | 67,420 |
20.09.24 08:45:44 | 0 | 67,450 |
20.09.24 08:30:47 | 0 | 67,450 |
20.09.24 08:15:53 | 0 | 67,470 |
20.09.24 08:01:31 | 0 | 67,500 |
20.09.24 08:00:01 | 23 | 67,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 0 | 67,570 |
19.09.24 21:45:41 | 0 | 67,630 |
19.09.24 21:30:46 | 0 | 67,600 |
19.09.24 21:15:20 | 0 | 67,660 |
19.09.24 21:00:43 | 0 | 67,690 |
19.09.24 20:45:32 | 0 | 67,680 |
19.09.24 20:30:42 | 0 | 67,580 |
19.09.24 20:15:19 | 0 | 67,590 |
19.09.24 20:00:42 | 0 | 67,670 |
19.09.24 19:45:32 | 0 | 67,800 |
19.09.24 19:35:54 | 234 | 67,750 |
19.09.24 19:30:42 | 0 | 67,740 |
19.09.24 19:15:20 | 0 | 67,690 |
19.09.24 19:00:42 | 0 | 67,640 |
19.09.24 18:45:34 | 0 | 67,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:43 | 0 | 67,710 |
19.09.24 18:15:37 | 0 | 67,600 |
19.09.24 18:00:43 | 0 | 67,550 |
19.09.24 17:45:32 | 0 | 67,580 |
19.09.24 17:30:47 | 0 | 67,600 |
19.09.24 17:15:31 | 0 | 67,610 |
19.09.24 17:02:16 | 38 | 67,600 |
19.09.24 17:01:27 | 38 | 67,590 |
19.09.24 17:00:53 | 0 | 67,560 |
19.09.24 16:45:36 | 0 | 67,650 |
19.09.24 16:30:47 | 0 | 67,700 |
19.09.24 16:15:34 | 0 | 67,650 |
19.09.24 16:00:48 | 0 | 67,630 |
19.09.24 15:45:34 | 0 | 67,630 |
19.09.24 15:30:44 | 0 | 67,750 |