iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:38 | 0 | 67,720 |
19.09.24 15:00:46 | 0 | 67,650 |
19.09.24 14:45:31 | 0 | 67,690 |
19.09.24 14:42:02 | 0 | 67,670 |
19.09.24 14:35:43 | 0 | 67,670 |
19.09.24 14:30:44 | 0 | 67,680 |
19.09.24 14:15:37 | 0 | 67,650 |
19.09.24 14:00:48 | 0 | 67,680 |
19.09.24 13:45:40 | 0 | 67,680 |
19.09.24 13:30:42 | 0 | 67,630 |
19.09.24 13:15:26 | 0 | 67,570 |
19.09.24 13:00:41 | 0 | 67,570 |
19.09.24 12:45:24 | 0 | 67,570 |
19.09.24 12:30:40 | 0 | 67,540 |
19.09.24 12:15:56 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:38 | 0 | 67,480 |
19.09.24 11:30:53 | 0 | 67,460 |
19.09.24 11:00:59 | 0 | 67,390 |
19.09.24 10:30:46 | 0 | 67,330 |
19.09.24 09:31:01 | 0 | 67,270 |
19.09.24 09:16:06 | 0 | 67,280 |
19.09.24 09:12:05 | 48 | 67,320 |
19.09.24 08:48:24 | 21 | 67,210 |
19.09.24 08:45:52 | 0 | 67,230 |
19.09.24 08:30:50 | 0 | 67,240 |
19.09.24 08:15:54 | 0 | 67,180 |
19.09.24 08:01:29 | 0 | 67,150 |
19.09.24 08:00:01 | 8 | 67,260 |
18.09.24 21:55:54 | 0 | 66,760 |
18.09.24 21:45:31 | 0 | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:37 | 0 | 66,920 |
18.09.24 21:15:19 | 0 | 66,800 |
18.09.24 21:00:39 | 0 | 66,760 |
18.09.24 20:57:50 | 20 | 67,060 |
18.09.24 20:45:31 | 0 | 66,730 |
18.09.24 20:30:34 | 0 | 66,860 |
18.09.24 20:26:06 | 15 | 66,850 |
18.09.24 20:15:17 | 0 | 66,750 |
18.09.24 20:00:30 | 0 | 66,730 |
18.09.24 19:45:31 | 0 | 66,800 |
18.09.24 19:30:31 | 0 | 66,830 |
18.09.24 19:15:16 | 0 | 66,840 |
18.09.24 19:00:38 | 0 | 66,790 |
18.09.24 18:45:28 | 0 | 66,750 |
18.09.24 18:30:33 | 0 | 66,720 |