iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:37 | 0 | 67,290 |
20.09.24 21:30:49 | 0 | 67,210 |
20.09.24 21:15:20 | 0 | 67,130 |
20.09.24 21:00:43 | 0 | 67,140 |
20.09.24 20:45:36 | 0 | 67,060 |
20.09.24 20:30:44 | 0 | 67,070 |
20.09.24 20:15:19 | 0 | 67,190 |
20.09.24 20:00:43 | 0 | 67,250 |
20.09.24 19:45:34 | 0 | 67,310 |
20.09.24 19:30:45 | 0 | 67,250 |
20.09.24 19:15:22 | 0 | 67,240 |
20.09.24 19:00:42 | 0 | 67,210 |
20.09.24 18:45:33 | 0 | 67,220 |
20.09.24 18:30:43 | 0 | 67,140 |
20.09.24 18:15:38 | 0 | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:44 | 0 | 67,090 |
20.09.24 17:45:37 | 0 | 67,140 |
20.09.24 17:30:45 | 0 | 67,170 |
20.09.24 17:15:34 | 0 | 67,160 |
20.09.24 17:02:04 | 2 | 67,190 |
20.09.24 17:01:14 | 2 | 67,180 |
20.09.24 17:00:50 | 0 | 67,220 |
20.09.24 16:45:34 | 0 | 67,270 |
20.09.24 16:30:40 | 0 | 67,300 |
20.09.24 16:15:25 | 0 | 67,170 |
20.09.24 16:00:40 | 0 | 67,220 |
20.09.24 15:45:28 | 0 | 67,270 |
20.09.24 15:30:40 | 0 | 67,350 |
20.09.24 15:15:34 | 0 | 67,350 |
20.09.24 15:00:45 | 0 | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:32 | 0 | 67,510 |
20.09.24 14:41:56 | 0 | 67,530 |
20.09.24 14:35:38 | 0 | 67,510 |
20.09.24 14:30:45 | 0 | 67,510 |
20.09.24 14:15:33 | 0 | 67,490 |
20.09.24 14:02:03 | 2 | 67,530 |
20.09.24 14:01:14 | 2 | 67,530 |
20.09.24 14:00:46 | 0 | 67,470 |
20.09.24 13:45:43 | 0 | 67,470 |
20.09.24 13:30:42 | 0 | 67,440 |
20.09.24 13:15:27 | 0 | 67,480 |
20.09.24 13:04:11 | 13 | 67,520 |
20.09.24 13:03:22 | 13 | 67,510 |
20.09.24 13:00:40 | 0 | 67,490 |
20.09.24 12:45:25 | 0 | 67,500 |