iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:44 | 25 | 67,900 |
24.09.24 13:30:44 | 0 | 67,780 |
24.09.24 13:15:26 | 0 | 67,740 |
24.09.24 13:00:42 | 0 | 67,850 |
24.09.24 12:45:19 | 0 | 67,850 |
24.09.24 12:30:42 | 0 | 67,820 |
24.09.24 12:15:43 | 0 | 67,820 |
24.09.24 11:45:31 | 0 | 67,780 |
24.09.24 11:30:52 | 0 | 67,730 |
24.09.24 11:00:56 | 0 | 67,820 |
24.09.24 10:30:43 | 0 | 67,850 |
24.09.24 10:23:44 | 140 | 67,920 |
24.09.24 09:30:55 | 0 | 67,760 |
24.09.24 09:18:15 | 45 | 67,850 |
24.09.24 09:15:53 | 0 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:47 | 0 | 67,810 |
24.09.24 08:30:50 | 0 | 67,780 |
24.09.24 08:15:53 | 0 | 67,740 |
24.09.24 08:01:31 | 0 | 67,730 |
23.09.24 21:56:41 | 0 | 67,740 |
23.09.24 21:45:35 | 0 | 67,660 |
23.09.24 21:30:48 | 0 | 67,690 |
23.09.24 21:15:22 | 0 | 67,680 |
23.09.24 21:05:57 | 5 | 67,690 |
23.09.24 21:03:35 | 100 | 67,850 |
23.09.24 21:03:28 | 150 | 67,840 |
23.09.24 21:00:42 | 0 | 67,690 |
23.09.24 20:45:32 | 0 | 67,660 |
23.09.24 20:30:40 | 0 | 67,650 |
23.09.24 20:15:17 | 0 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:40 | 0 | 67,670 |
23.09.24 19:45:33 | 0 | 67,640 |
23.09.24 19:30:41 | 0 | 67,610 |
23.09.24 19:15:17 | 0 | 67,590 |
23.09.24 19:00:39 | 0 | 67,560 |
23.09.24 18:45:29 | 0 | 67,540 |
23.09.24 18:30:37 | 0 | 67,570 |
23.09.24 18:15:28 | 0 | 67,550 |
23.09.24 18:00:36 | 0 | 67,590 |
23.09.24 17:45:28 | 0 | 67,590 |
23.09.24 17:30:42 | 0 | 67,660 |
23.09.24 17:15:25 | 0 | 67,620 |
23.09.24 17:00:54 | 0 | 67,680 |
23.09.24 16:57:42 | 14 | 67,720 |
23.09.24 16:56:58 | 14 | 67,720 |