iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:03 | 0 | 68,230 |
26.09.24 15:15:39 | 0 | 68,400 |
26.09.24 15:05:04 | 1 | 68,370 |
26.09.24 15:04:15 | 1 | 68,370 |
26.09.24 15:00:56 | 0 | 68,350 |
26.09.24 14:45:39 | 0 | 68,300 |
26.09.24 14:42:13 | 0 | 68,320 |
26.09.24 14:35:44 | 0 | 68,320 |
26.09.24 14:30:51 | 0 | 68,260 |
26.09.24 14:20:48 | 30 | 68,190 |
26.09.24 14:19:59 | 30 | 68,190 |
26.09.24 14:15:45 | 0 | 68,180 |
26.09.24 14:00:55 | 0 | 68,220 |
26.09.24 13:45:50 | 0 | 68,210 |
26.09.24 13:30:44 | 0 | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:25 | 0 | 68,190 |
26.09.24 13:00:43 | 0 | 68,230 |
26.09.24 12:45:26 | 0 | 68,240 |
26.09.24 12:30:43 | 0 | 68,250 |
26.09.24 12:15:44 | 0 | 68,260 |
26.09.24 11:45:30 | 0 | 68,230 |
26.09.24 11:30:53 | 0 | 68,180 |
26.09.24 11:27:48 | 13 | 68,190 |
26.09.24 11:26:59 | 13 | 68,200 |
26.09.24 11:05:59 | 16 | 68,200 |
26.09.24 11:05:10 | 16 | 68,200 |
26.09.24 11:00:52 | 0 | 68,220 |
26.09.24 10:30:46 | 0 | 68,310 |
26.09.24 09:58:39 | 5 | 68,230 |
26.09.24 09:57:49 | 5 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:44 | 5 | 68,130 |
26.09.24 09:52:54 | 5 | 68,120 |
26.09.24 09:30:57 | 0 | 68,000 |
26.09.24 09:15:57 | 0 | 68,060 |
26.09.24 09:12:02 | 51 | 68,010 |
26.09.24 08:45:49 | 0 | 67,930 |
26.09.24 08:30:52 | 0 | 67,930 |
26.09.24 08:16:02 | 0 | 68,010 |
26.09.24 08:01:29 | 0 | 67,940 |
25.09.24 21:56:45 | 0 | 67,440 |
25.09.24 21:45:46 | 0 | 67,450 |
25.09.24 21:30:52 | 0 | 67,480 |
25.09.24 21:15:28 | 0 | 67,490 |
25.09.24 21:00:57 | 0 | 67,480 |
25.09.24 20:45:45 | 0 | 67,470 |