iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:36 | 0 | 67,590 |
23.09.24 17:45:28 | 0 | 67,590 |
23.09.24 17:30:42 | 0 | 67,660 |
23.09.24 17:15:25 | 0 | 67,620 |
23.09.24 17:00:54 | 0 | 67,680 |
23.09.24 16:57:42 | 14 | 67,720 |
23.09.24 16:56:58 | 14 | 67,720 |
23.09.24 16:45:35 | 0 | 67,630 |
23.09.24 16:30:39 | 0 | 67,630 |
23.09.24 16:25:37 | 70 | 67,670 |
23.09.24 16:24:52 | 70 | 67,670 |
23.09.24 16:15:26 | 0 | 67,630 |
23.09.24 16:00:46 | 0 | 67,540 |
23.09.24 15:45:32 | 0 | 67,480 |
23.09.24 15:30:48 | 0 | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:42 | 0 | 67,570 |
23.09.24 15:00:54 | 0 | 67,620 |
23.09.24 14:45:40 | 0 | 67,600 |
23.09.24 14:42:06 | 0 | 67,590 |
23.09.24 14:35:45 | 0 | 67,610 |
23.09.24 14:30:47 | 0 | 67,630 |
23.09.24 14:15:37 | 0 | 67,570 |
23.09.24 14:00:52 | 0 | 67,560 |
23.09.24 13:45:47 | 0 | 67,570 |
23.09.24 13:30:43 | 0 | 67,530 |
23.09.24 13:15:26 | 0 | 67,550 |
23.09.24 13:00:44 | 0 | 67,580 |
23.09.24 12:45:20 | 0 | 67,590 |
23.09.24 12:30:41 | 0 | 67,630 |
23.09.24 12:15:46 | 0 | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:35 | 0 | 67,600 |
23.09.24 11:30:59 | 0 | 67,580 |
23.09.24 11:00:59 | 0 | 67,640 |
23.09.24 10:30:46 | 0 | 67,650 |
23.09.24 10:22:12 | 45 | 67,640 |
23.09.24 10:21:29 | 45 | 67,630 |
23.09.24 09:30:56 | 0 | 67,470 |
23.09.24 09:15:45 | 0 | 67,390 |
23.09.24 09:12:04 | 5 | 67,420 |
23.09.24 08:45:53 | 0 | 67,340 |
23.09.24 08:30:52 | 0 | 67,340 |
23.09.24 08:15:54 | 0 | 67,320 |
23.09.24 08:01:25 | 0 | 67,330 |
23.09.24 08:00:02 | 6 | 67,560 |
20.09.24 21:56:44 | 0 | 67,190 |