iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:31 | 0 | 66,800 |
18.09.24 19:30:31 | 0 | 66,830 |
18.09.24 19:15:16 | 0 | 66,840 |
18.09.24 19:00:38 | 0 | 66,790 |
18.09.24 18:45:28 | 0 | 66,750 |
18.09.24 18:30:33 | 0 | 66,720 |
18.09.24 18:15:22 | 0 | 66,670 |
18.09.24 18:00:33 | 0 | 66,660 |
18.09.24 17:49:34 | 24 | 66,720 |
18.09.24 17:45:27 | 0 | 66,730 |
18.09.24 17:30:33 | 0 | 66,750 |
18.09.24 17:15:19 | 0 | 66,770 |
18.09.24 17:00:40 | 0 | 66,780 |
18.09.24 16:45:26 | 0 | 66,830 |
18.09.24 16:30:32 | 0 | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:22 | 0 | 66,740 |
18.09.24 16:00:35 | 0 | 66,730 |
18.09.24 15:45:30 | 0 | 66,810 |
18.09.24 15:30:36 | 0 | 66,830 |
18.09.24 15:15:27 | 0 | 66,960 |
18.09.24 15:00:40 | 0 | 67,040 |
18.09.24 14:45:33 | 0 | 67,020 |
18.09.24 14:41:11 | 0 | 67,030 |
18.09.24 14:35:36 | 0 | 66,990 |
18.09.24 14:30:38 | 0 | 66,970 |
18.09.24 14:15:35 | 0 | 66,930 |
18.09.24 14:00:46 | 0 | 66,990 |
18.09.24 13:45:42 | 0 | 66,980 |
18.09.24 13:30:40 | 0 | 66,980 |
18.09.24 13:15:28 | 0 | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:41 | 0 | 66,950 |
18.09.24 12:45:27 | 0 | 66,950 |
18.09.24 12:30:43 | 0 | 66,920 |
18.09.24 12:16:10 | 0 | 66,940 |
18.09.24 11:51:28 | 5 | 66,990 |
18.09.24 11:51:23 | 5 | 66,990 |
18.09.24 11:45:34 | 0 | 66,950 |
18.09.24 11:30:55 | 0 | 66,950 |
18.09.24 11:00:56 | 0 | 66,940 |
18.09.24 10:30:44 | 0 | 66,910 |
18.09.24 09:30:54 | 0 | 66,980 |
18.09.24 09:15:59 | 0 | 67,040 |
18.09.24 09:12:08 | 11 | 67,060 |
18.09.24 08:45:49 | 0 | 66,970 |
18.09.24 08:30:49 | 0 | 66,990 |