iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:05 | 249 | 66,830 |
16.09.24 08:45:27 | 0 | 66,750 |
16.09.24 08:30:25 | 0 | 66,770 |
16.09.24 08:15:22 | 0 | 66,810 |
16.09.24 08:01:28 | 0 | 66,840 |
16.09.24 08:00:03 | 309 | 66,860 |
13.09.24 21:56:44 | 0 | 66,830 |
13.09.24 21:47:56 | 10 | 66,990 |
13.09.24 21:45:41 | 0 | 66,830 |
13.09.24 21:30:48 | 0 | 66,800 |
13.09.24 21:28:21 | 15 | 66,940 |
13.09.24 21:15:25 | 0 | 66,750 |
13.09.24 21:00:53 | 0 | 66,740 |
13.09.24 20:45:43 | 0 | 66,770 |
13.09.24 20:30:46 | 0 | 66,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:23 | 0 | 66,830 |
13.09.24 20:00:46 | 0 | 66,840 |
13.09.24 19:45:38 | 0 | 66,910 |
13.09.24 19:30:49 | 0 | 66,890 |
13.09.24 19:24:23 | 5 | 67,000 |
13.09.24 19:15:21 | 0 | 66,840 |
13.09.24 19:00:45 | 0 | 66,770 |
13.09.24 18:45:37 | 0 | 66,770 |
13.09.24 18:30:49 | 0 | 66,760 |
13.09.24 18:15:41 | 0 | 66,850 |
13.09.24 18:00:47 | 0 | 66,930 |
13.09.24 17:45:41 | 0 | 66,910 |
13.09.24 17:41:58 | 30 | 67,030 |
13.09.24 17:31:05 | 0 | 66,810 |
13.09.24 17:15:39 | 0 | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:58 | 0 | 66,870 |
13.09.24 16:45:41 | 0 | 66,950 |
13.09.24 16:30:47 | 0 | 66,780 |
13.09.24 16:15:40 | 0 | 66,800 |
13.09.24 16:00:46 | 0 | 66,640 |
13.09.24 15:45:35 | 0 | 66,700 |
13.09.24 15:30:48 | 0 | 66,500 |
13.09.24 15:15:45 | 0 | 66,570 |
13.09.24 15:00:55 | 0 | 66,610 |
13.09.24 14:45:40 | 0 | 66,610 |
13.09.24 14:42:05 | 0 | 66,620 |
13.09.24 14:35:42 | 0 | 66,650 |
13.09.24 14:30:48 | 0 | 66,630 |
13.09.24 14:15:35 | 0 | 66,640 |
13.09.24 14:08:42 | 153 | 66,640 |