iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:57 | 0 | 67,200 |
17.09.24 13:45:49 | 0 | 67,150 |
17.09.24 13:30:44 | 0 | 67,120 |
17.09.24 13:15:29 | 0 | 67,170 |
17.09.24 13:00:42 | 0 | 67,160 |
17.09.24 12:45:28 | 0 | 67,230 |
17.09.24 12:30:41 | 0 | 67,240 |
17.09.24 12:15:59 | 0 | 67,200 |
17.09.24 11:45:33 | 0 | 67,200 |
17.09.24 11:30:51 | 0 | 67,160 |
17.09.24 11:00:55 | 0 | 67,110 |
17.09.24 10:30:39 | 0 | 67,070 |
17.09.24 09:30:51 | 0 | 67,130 |
17.09.24 09:15:50 | 0 | 67,040 |
17.09.24 09:12:04 | 29 | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:50 | 0 | 66,980 |
17.09.24 08:30:49 | 0 | 66,960 |
17.09.24 08:15:53 | 0 | 66,970 |
17.09.24 08:01:31 | 0 | 66,960 |
16.09.24 21:56:37 | 0 | 67,020 |
16.09.24 21:45:28 | 0 | 66,990 |
16.09.24 21:30:27 | 0 | 66,980 |
16.09.24 21:15:13 | 0 | 66,980 |
16.09.24 21:00:30 | 0 | 67,040 |
16.09.24 20:45:28 | 0 | 66,950 |
16.09.24 20:30:31 | 0 | 66,970 |
16.09.24 20:15:15 | 0 | 66,950 |
16.09.24 20:00:30 | 0 | 66,950 |
16.09.24 19:45:27 | 0 | 66,960 |
16.09.24 19:30:30 | 0 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:13 | 29 | 66,870 |
16.09.24 19:15:13 | 0 | 66,840 |
16.09.24 19:00:28 | 0 | 66,820 |
16.09.24 18:45:23 | 0 | 66,830 |
16.09.24 18:30:27 | 0 | 66,860 |
16.09.24 18:15:25 | 0 | 66,790 |
16.09.24 18:00:24 | 0 | 66,840 |
16.09.24 17:45:22 | 0 | 66,790 |
16.09.24 17:30:27 | 0 | 66,810 |
16.09.24 17:15:23 | 0 | 66,850 |
16.09.24 17:00:34 | 0 | 66,810 |
16.09.24 16:45:22 | 0 | 66,850 |
16.09.24 16:30:25 | 0 | 66,830 |
16.09.24 16:15:21 | 0 | 66,970 |
16.09.24 16:00:27 | 0 | 66,990 |